Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.12.2021 | 17.743 | 17.743 | 17.743 | 17.743 | -0.50% |
07.12.2021 | 17.833 | 17.833 | 17.833 | 17.833 | -0.81% |
03.12.2021 | 17.978 | 17.978 | 17.978 | 17.978 | 0.11% |
02.12.2021 | 17.958 | 17.958 | 17.958 | 17.958 | 0.37% |
01.12.2021 | 17.892 | 17.892 | 17.892 | 17.892 | 0.38% |
30.11.2021 | 17.825 | 17.825 | 17.825 | 17.825 | -1.05% |
29.11.2021 | 18.015 | 18.015 | 18.015 | 18.015 | -2.38% |
26.11.2021 | 18.455 | 18.455 | 18.455 | 18.455 | 0.85% |
25.11.2021 | 18.300 | 18.300 | 18.300 | 18.300 | 0.88% |
24.11.2021 | 18.140 | 18.140 | 18.140 | 18.140 | -0.73% |
22.11.2021 | 18.273 | 18.273 | 18.273 | 18.273 | -0.64% |
19.11.2021 | 18.391 | 18.391 | 18.391 | 18.391 | 0.72% |
18.11.2021 | 18.260 | 18.260 | 18.260 | 18.260 | 0.05% |
17.11.2021 | 18.250 | 18.250 | 18.250 | 18.250 | -0.77% |
16.11.2021 | 18.392 | 18.392 | 18.392 | 18.392 | -0.14% |
15.11.2021 | 18.417 | 18.417 | 18.417 | 18.417 | 0.18% |
12.11.2021 | 18.383 | 18.383 | 18.383 | 18.383 | 1.37% |
11.11.2021 | 18.135 | 18.135 | 18.135 | 18.135 | 0.30% |
10.11.2021 | 18.080 | 18.080 | 18.080 | 18.080 | -0.73% |
09.11.2021 | 18.213 | 18.213 | 18.213 | 18.213 | -0.53% |
08.11.2021 | 18.310 | 18.310 | 18.310 | 18.310 | -0.22% |
05.11.2021 | 18.351 | 18.351 | 18.351 | 18.351 | -0.97% |
04.11.2021 | 18.530 | 18.530 | 18.530 | 18.530 | 1.35% |
02.11.2021 | 18.283 | 18.283 | 18.283 | 18.283 | 1.70% |
29.10.2021 | 17.977 | 17.977 | 17.977 | 17.977 | -0.49% |
28.10.2021 | 18.065 | 18.065 | 18.065 | 18.065 | -1.09% |
27.10.2021 | 18.265 | 18.265 | 18.265 | 18.265 | 0.27% |
26.10.2021 | 18.216 | 18.216 | 18.216 | 18.216 | 0.96% |
25.10.2021 | 18.043 | 18.043 | 18.043 | 18.043 | -0.50% |
22.10.2021 | 18.133 | 18.133 | 18.133 | 18.133 | 2.20% |
Máximo: 18.530 | Mínimo: 17.743 | Diferencia: 0.787 | Promedio: 18.170 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores