Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.12.2023 | 23,626.029 | 23,626.029 | 23,626.029 | 23,626.029 | 0.91% |
30.11.2023 | 23,412.330 | 23,412.330 | 23,412.330 | 23,412.330 | 0.70% |
29.11.2023 | 23,249.689 | 23,249.689 | 23,249.689 | 23,249.689 | 0.27% |
28.11.2023 | 23,188.090 | 23,188.090 | 23,188.090 | 23,188.090 | -0.27% |
27.11.2023 | 23,250.131 | 23,250.131 | 23,250.131 | 23,250.131 | -0.05% |
24.11.2023 | 23,262.660 | 23,262.660 | 23,262.660 | 23,262.660 | -0.29% |
23.11.2023 | 23,329.859 | 23,329.859 | 23,329.859 | 23,329.859 | 0.00% |
22.11.2023 | 23,329.010 | 23,329.010 | 23,329.010 | 23,329.010 | 0.63% |
21.11.2023 | 23,181.869 | 23,181.869 | 23,181.869 | 23,181.869 | 0.11% |
20.11.2023 | 23,156.311 | 23,156.311 | 23,156.311 | 23,156.311 | 0.12% |
17.11.2023 | 23,128.289 | 23,128.289 | 23,128.289 | 23,128.289 | -0.00% |
16.11.2023 | 23,129.250 | 23,129.250 | 23,129.250 | 23,129.250 | -0.03% |
15.11.2023 | 23,135.439 | 23,135.439 | 23,135.439 | 23,135.439 | 0.56% |
14.11.2023 | 23,007.221 | 23,007.221 | 23,007.221 | 23,007.221 | 0.60% |
13.11.2023 | 22,869.230 | 22,869.230 | 22,869.230 | 22,869.230 | 0.18% |
10.11.2023 | 22,828.301 | 22,828.301 | 22,828.301 | 22,828.301 | 0.28% |
09.11.2023 | 22,765.131 | 22,765.131 | 22,765.131 | 22,765.131 | -0.14% |
08.11.2023 | 22,795.930 | 22,795.930 | 22,795.930 | 22,795.930 | -0.05% |
07.11.2023 | 22,806.279 | 22,806.279 | 22,806.279 | 22,806.279 | 0.22% |
06.11.2023 | 22,755.381 | 22,755.381 | 22,755.381 | 22,755.381 | 0.08% |
03.11.2023 | 22,737.711 | 22,737.711 | 22,737.711 | 22,737.711 | 0.23% |
02.11.2023 | 22,686.580 | 22,686.580 | 22,686.580 | 22,686.580 | 2.02% |
31.10.2023 | 22,236.430 | 22,236.430 | 22,236.430 | 22,236.430 | 0.70% |
30.10.2023 | 22,081.381 | 22,081.381 | 22,081.381 | 22,081.381 | 0.20% |
27.10.2023 | 22,037.650 | 22,037.650 | 22,037.650 | 22,037.650 | -0.53% |
26.10.2023 | 22,154.820 | 22,154.820 | 22,154.820 | 22,154.820 | -0.39% |
25.10.2023 | 22,240.949 | 22,240.949 | 22,240.949 | 22,240.949 | -1.28% |
24.10.2023 | 22,529.211 | 22,529.211 | 22,529.211 | 22,529.211 | 0.41% |
23.10.2023 | 22,436.811 | 22,436.811 | 22,436.811 | 22,436.811 | -0.40% |
20.10.2023 | 22,527.949 | 22,527.949 | 22,527.949 | 22,527.949 | -4.65% |
Máximo: 23,626.029 | Mínimo: 22,037.650 | Diferencia: 1,588.379 | Promedio: 22,862.531 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores