Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.03.2024 | 972,402 | 972,402 | 972,402 | 972,402 | 2.11% |
29.02.2024 | 952,298 | 952,298 | 952,298 | 952,298 | 0.63% |
31.01.2024 | 946,333 | 946,333 | 946,333 | 946,333 | 0.56% |
29.12.2023 | 941,066 | 941,066 | 941,066 | 941,066 | 1.60% |
30.11.2023 | 926,224 | 926,224 | 926,224 | 926,224 | 1.51% |
31.10.2023 | 912,463 | 912,463 | 912,463 | 912,463 | -0.92% |
29.09.2023 | 920,941 | 920,941 | 920,941 | 920,941 | -0.77% |
31.08.2023 | 928,068 | 928,068 | 928,068 | 928,068 | 0.04% |
31.07.2023 | 927,682 | 927,682 | 927,682 | 927,682 | 0.86% |
30.06.2023 | 919,797 | 919,797 | 919,797 | 919,797 | 1.28% |
31.05.2023 | 908,150 | 908,150 | 908,150 | 908,150 | -0.48% |
28.04.2023 | 912,525 | 912,525 | 912,525 | 912,525 | 0.47% |
31.03.2023 | 908,216 | 908,216 | 908,216 | 908,216 | -0.97% |
28.02.2023 | 917,134 | 917,134 | 917,134 | 917,134 | -0.40% |
31.01.2023 | 920,812 | 920,812 | 920,812 | 920,812 | 1.92% |
30.12.2022 | 903,479 | 903,479 | 903,479 | 903,479 | 0.75% |
30.11.2022 | 896,778 | 896,778 | 896,778 | 896,778 | 1.55% |
31.10.2022 | 883,077 | 883,077 | 883,077 | 883,077 | 1.05% |
30.09.2022 | 873,919 | 873,919 | 873,919 | 873,919 | -1.16% |
31.08.2022 | 884,185 | 884,185 | 884,185 | 884,185 | -0.25% |
29.07.2022 | 886,430 | 886,430 | 886,430 | 886,430 | -0.42% |
30.06.2022 | 890,194 | 890,194 | 890,194 | 890,194 | -2.27% |
31.05.2022 | 910,906 | 910,906 | 910,906 | 910,906 | -0.70% |
29.04.2022 | 917,361 | 917,361 | 917,361 | 917,361 | 0.83% |
31.03.2022 | 909,812 | 909,812 | 909,812 | 909,812 | 0.15% |
28.02.2022 | 908,440 | 908,440 | 908,440 | 908,440 | -0.08% |
31.01.2022 | 909,125 | 909,125 | 909,125 | 909,125 | -0.74% |
31.12.2021 | 915,894 | 915,894 | 915,894 | 915,894 | 1.00% |
30.11.2021 | 906,854 | 906,854 | 906,854 | 906,854 | -2.03% |
29.10.2021 | 925,676 | 925,676 | 925,676 | 925,676 | -4.81% |
Máximo: 972,402 | Mínimo: 873,919 | Diferencia: 98,483 | Promedio: 914,541 | % var.: 0 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores