Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 1,052.020 | 1,052.020 | 1,052.020 | 1,052.020 | 0.04% |
02.05.2024 | 1,051.630 | 1,051.630 | 1,051.630 | 1,051.630 | -0.01% |
30.04.2024 | 1,051.720 | 1,051.720 | 1,051.720 | 1,051.720 | 0.05% |
29.04.2024 | 1,051.210 | 1,051.210 | 1,051.210 | 1,051.210 | 0.03% |
26.04.2024 | 1,050.900 | 1,050.900 | 1,050.900 | 1,050.900 | 0.02% |
25.04.2024 | 1,050.720 | 1,050.720 | 1,050.720 | 1,050.720 | -0.01% |
24.04.2024 | 1,050.800 | 1,050.800 | 1,050.800 | 1,050.800 | 0.01% |
23.04.2024 | 1,050.700 | 1,050.700 | 1,050.700 | 1,050.700 | 0.02% |
22.04.2024 | 1,050.520 | 1,050.520 | 1,050.520 | 1,050.520 | -0.02% |
19.04.2024 | 1,050.750 | 1,050.750 | 1,050.750 | 1,050.750 | 0.03% |
18.04.2024 | 1,050.480 | 1,050.480 | 1,050.480 | 1,050.480 | 0.03% |
17.04.2024 | 1,050.200 | 1,050.200 | 1,050.200 | 1,050.200 | -0.17% |
03.05.2024 | 1,052.020 | 1,052.020 | 1,052.020 | 1,052.020 | 0.04% |
02.05.2024 | 1,051.630 | 1,051.630 | 1,051.630 | 1,051.630 | -0.01% |
30.04.2024 | 1,051.720 | 1,051.720 | 1,051.720 | 1,051.720 | 0.05% |
29.04.2024 | 1,051.210 | 1,051.210 | 1,051.210 | 1,051.210 | 0.03% |
26.04.2024 | 1,050.900 | 1,050.900 | 1,050.900 | 1,050.900 | 0.02% |
25.04.2024 | 1,050.720 | 1,050.720 | 1,050.720 | 1,050.720 | -0.01% |
24.04.2024 | 1,050.800 | 1,050.800 | 1,050.800 | 1,050.800 | 0.01% |
23.04.2024 | 1,050.700 | 1,050.700 | 1,050.700 | 1,050.700 | 0.02% |
22.04.2024 | 1,050.520 | 1,050.520 | 1,050.520 | 1,050.520 | -0.02% |
19.04.2024 | 1,050.750 | 1,050.750 | 1,050.750 | 1,050.750 | 0.03% |
18.04.2024 | 1,050.480 | 1,050.480 | 1,050.480 | 1,050.480 | 0.03% |
17.04.2024 | 1,050.200 | 1,050.200 | 1,050.200 | 1,050.200 | -0.02% |
16.04.2024 | 1,050.370 | 1,050.370 | 1,050.370 | 1,050.370 | -0.01% |
15.04.2024 | 1,050.460 | 1,050.460 | 1,050.460 | 1,050.460 | -0.00% |
12.04.2024 | 1,050.500 | 1,050.500 | 1,050.500 | 1,050.500 | 0.06% |
11.04.2024 | 1,049.920 | 1,049.920 | 1,049.920 | 1,049.920 | -0.01% |
09.04.2024 | 1,050.060 | 1,050.060 | 1,050.060 | 1,050.060 | -0.02% |
08.04.2024 | 1,050.300 | 1,050.300 | 1,050.300 | 1,050.300 | -0.02% |
Máximo: 1,052.020 | Mínimo: 1,049.920 | Diferencia: 2.100 | Promedio: 1,050.830 | % var.: 0.145 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores