Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.04.2023 | 64.533 | 64.533 | 64.533 | 64.533 | -0.38% |
03.04.2023 | 64.780 | 64.780 | 64.780 | 64.780 | 0.36% |
31.03.2023 | 64.547 | 64.547 | 64.547 | 64.547 | 0.88% |
30.03.2023 | 63.987 | 63.987 | 63.987 | 63.987 | -0.63% |
29.03.2023 | 64.393 | 64.393 | 64.393 | 64.393 | 0.36% |
28.03.2023 | 64.162 | 64.162 | 64.162 | 64.162 | -0.99% |
27.03.2023 | 64.804 | 64.804 | 64.804 | 64.804 | -0.30% |
24.03.2023 | 65.000 | 65.000 | 65.000 | 65.000 | 1.35% |
23.03.2023 | 64.132 | 64.132 | 64.132 | 64.132 | -0.37% |
22.03.2023 | 64.371 | 64.371 | 64.371 | 64.371 | -0.01% |
21.03.2023 | 64.376 | 64.376 | 64.376 | 64.376 | -0.38% |
20.03.2023 | 64.623 | 64.623 | 64.623 | 64.623 | -1.21% |
17.03.2023 | 65.413 | 65.413 | 65.413 | 65.413 | -0.02% |
16.03.2023 | 65.427 | 65.427 | 65.427 | 65.427 | -1.01% |
15.03.2023 | 66.095 | 66.095 | 66.095 | 66.095 | 1.56% |
14.03.2023 | 65.082 | 65.082 | 65.082 | 65.082 | 0.04% |
13.03.2023 | 65.059 | 65.059 | 65.059 | 65.059 | 0.11% |
10.03.2023 | 64.989 | 64.989 | 64.989 | 64.989 | -0.95% |
09.03.2023 | 65.613 | 65.613 | 65.613 | 65.613 | -0.22% |
08.03.2023 | 65.757 | 65.757 | 65.757 | 65.757 | 0.25% |
07.03.2023 | 65.592 | 65.592 | 65.592 | 65.592 | 0.14% |
06.03.2023 | 65.500 | 65.500 | 65.500 | 65.500 | -0.33% |
03.03.2023 | 65.717 | 65.717 | 65.717 | 65.717 | 1.01% |
02.03.2023 | 65.059 | 65.059 | 65.059 | 65.059 | 0.29% |
01.03.2023 | 64.870 | 64.870 | 64.870 | 64.870 | -1.62% |
28.02.2023 | 65.935 | 65.935 | 65.935 | 65.935 | -0.52% |
24.02.2023 | 66.277 | 66.277 | 66.277 | 66.277 | -0.18% |
23.02.2023 | 66.394 | 66.394 | 66.394 | 66.394 | 0.52% |
22.02.2023 | 66.048 | 66.048 | 66.048 | 66.048 | 0.54% |
21.02.2023 | 65.693 | 65.693 | 65.693 | 65.693 | 1.80% |
Máximo: 66.394 | Mínimo: 63.987 | Diferencia: 2.407 | Promedio: 65.141 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores