Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 1,017.830 | 1,017.830 | 1,017.830 | 1,017.830 | 0.04% |
02.05.2024 | 1,017.410 | 1,017.410 | 1,017.410 | 1,017.410 | 0.03% |
30.04.2024 | 1,017.140 | 1,017.140 | 1,017.140 | 1,017.140 | 0.02% |
29.04.2024 | 1,016.890 | 1,016.890 | 1,016.890 | 1,016.890 | -0.02% |
26.04.2024 | 1,017.130 | 1,017.130 | 1,017.130 | 1,017.130 | 0.04% |
25.04.2024 | 1,016.740 | 1,016.740 | 1,016.740 | 1,016.740 | -0.02% |
24.04.2024 | 1,016.980 | 1,016.980 | 1,016.980 | 1,016.980 | 0.01% |
23.04.2024 | 1,016.920 | 1,016.920 | 1,016.920 | 1,016.920 | 0.02% |
22.04.2024 | 1,016.670 | 1,016.670 | 1,016.670 | 1,016.670 | -0.03% |
19.04.2024 | 1,016.980 | 1,016.980 | 1,016.980 | 1,016.980 | -0.03% |
18.04.2024 | 1,017.270 | 1,017.270 | 1,017.270 | 1,017.270 | 0.05% |
17.04.2024 | 1,016.790 | 1,016.790 | 1,016.790 | 1,016.790 | -0.10% |
03.05.2024 | 1,017.830 | 1,017.830 | 1,017.830 | 1,017.830 | 0.04% |
02.05.2024 | 1,017.410 | 1,017.410 | 1,017.410 | 1,017.410 | 0.03% |
30.04.2024 | 1,017.140 | 1,017.140 | 1,017.140 | 1,017.140 | 0.02% |
29.04.2024 | 1,016.890 | 1,016.890 | 1,016.890 | 1,016.890 | -0.02% |
26.04.2024 | 1,017.130 | 1,017.130 | 1,017.130 | 1,017.130 | 0.04% |
25.04.2024 | 1,016.740 | 1,016.740 | 1,016.740 | 1,016.740 | -0.02% |
24.04.2024 | 1,016.980 | 1,016.980 | 1,016.980 | 1,016.980 | 0.01% |
23.04.2024 | 1,016.920 | 1,016.920 | 1,016.920 | 1,016.920 | 0.02% |
22.04.2024 | 1,016.670 | 1,016.670 | 1,016.670 | 1,016.670 | -0.03% |
19.04.2024 | 1,016.980 | 1,016.980 | 1,016.980 | 1,016.980 | -0.03% |
18.04.2024 | 1,017.270 | 1,017.270 | 1,017.270 | 1,017.270 | 0.05% |
17.04.2024 | 1,016.790 | 1,016.790 | 1,016.790 | 1,016.790 | 0.01% |
16.04.2024 | 1,016.660 | 1,016.660 | 1,016.660 | 1,016.660 | -0.02% |
15.04.2024 | 1,016.820 | 1,016.820 | 1,016.820 | 1,016.820 | -0.03% |
12.04.2024 | 1,017.160 | 1,017.160 | 1,017.160 | 1,017.160 | 0.12% |
11.04.2024 | 1,015.970 | 1,015.970 | 1,015.970 | 1,015.970 | -0.09% |
09.04.2024 | 1,016.920 | 1,016.920 | 1,016.920 | 1,016.920 | 0.00% |
08.04.2024 | 1,016.910 | 1,016.910 | 1,016.910 | 1,016.910 | -0.05% |
Máximo: 1,017.830 | Mínimo: 1,015.970 | Diferencia: 1.860 | Promedio: 1,016.998 | % var.: 0.040 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores