Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.09.2024 | 1,246.500 | 1,246.500 | 1,246.500 | 1,246.500 | 1.89% |
24.09.2024 | 1,223.390 | 1,223.390 | 1,223.390 | 1,223.390 | 1.12% |
23.09.2024 | 1,209.870 | 1,209.870 | 1,209.870 | 1,209.870 | 0.32% |
20.09.2024 | 1,206.050 | 1,206.050 | 1,206.050 | 1,206.050 | 0.37% |
19.09.2024 | 1,201.650 | 1,201.650 | 1,201.650 | 1,201.650 | -0.08% |
13.09.2024 | 1,202.590 | 1,202.590 | 1,202.590 | 1,202.590 | -0.04% |
12.09.2024 | 1,203.040 | 1,203.040 | 1,203.040 | 1,203.040 | 2.42% |
11.09.2024 | 1,174.660 | 1,174.660 | 1,174.660 | 1,174.660 | -0.86% |
10.09.2024 | 1,184.850 | 1,184.850 | 1,184.850 | 1,184.850 | -0.54% |
09.09.2024 | 1,191.270 | 1,191.270 | 1,191.270 | 1,191.270 | -0.59% |
06.09.2024 | 1,198.280 | 1,198.280 | 1,198.280 | 1,198.280 | -1.02% |
05.09.2024 | 1,210.610 | 1,210.610 | 1,210.610 | 1,210.610 | -2.88% |
26.09.2024 | 1,246.500 | 1,246.500 | 1,246.500 | 1,246.500 | 1.89% |
24.09.2024 | 1,223.390 | 1,223.390 | 1,223.390 | 1,223.390 | 1.12% |
23.09.2024 | 1,209.870 | 1,209.870 | 1,209.870 | 1,209.870 | 0.32% |
20.09.2024 | 1,206.050 | 1,206.050 | 1,206.050 | 1,206.050 | 0.37% |
19.09.2024 | 1,201.650 | 1,201.650 | 1,201.650 | 1,201.650 | -0.08% |
13.09.2024 | 1,202.590 | 1,202.590 | 1,202.590 | 1,202.590 | -0.04% |
12.09.2024 | 1,203.040 | 1,203.040 | 1,203.040 | 1,203.040 | 2.42% |
11.09.2024 | 1,174.660 | 1,174.660 | 1,174.660 | 1,174.660 | -0.86% |
10.09.2024 | 1,184.850 | 1,184.850 | 1,184.850 | 1,184.850 | -0.54% |
09.09.2024 | 1,191.270 | 1,191.270 | 1,191.270 | 1,191.270 | -0.59% |
06.09.2024 | 1,198.280 | 1,198.280 | 1,198.280 | 1,198.280 | -1.02% |
05.09.2024 | 1,210.610 | 1,210.610 | 1,210.610 | 1,210.610 | -0.17% |
04.09.2024 | 1,212.640 | 1,212.640 | 1,212.640 | 1,212.640 | -3.37% |
03.09.2024 | 1,254.910 | 1,254.910 | 1,254.910 | 1,254.910 | -0.94% |
02.09.2024 | 1,266.870 | 1,266.870 | 1,266.870 | 1,266.870 | 0.13% |
30.08.2024 | 1,265.230 | 1,265.230 | 1,265.230 | 1,265.230 | 0.40% |
29.08.2024 | 1,260.240 | 1,260.240 | 1,260.240 | 1,260.240 | -1.40% |
28.08.2024 | 1,278.090 | 1,278.090 | 1,278.090 | 1,278.090 | 0.18% |
Máximo: 1,278.090 | Mínimo: 1,174.660 | Diferencia: 103.430 | Promedio: 1,214.783 | % var.: -2.298 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores