Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 1,039.400 | 1,039.400 | 1,039.400 | 1,039.400 | 0.12% |
29.04.2024 | 1,038.190 | 1,038.190 | 1,038.190 | 1,038.190 | -0.07% |
26.04.2024 | 1,038.870 | 1,038.870 | 1,038.870 | 1,038.870 | 0.14% |
25.04.2024 | 1,037.390 | 1,037.390 | 1,037.390 | 1,037.390 | -0.13% |
24.04.2024 | 1,038.720 | 1,038.720 | 1,038.720 | 1,038.720 | -0.05% |
23.04.2024 | 1,039.220 | 1,039.220 | 1,039.220 | 1,039.220 | 0.05% |
22.04.2024 | 1,038.730 | 1,038.730 | 1,038.730 | 1,038.730 | -0.18% |
19.04.2024 | 1,040.600 | 1,040.600 | 1,040.600 | 1,040.600 | -0.11% |
18.04.2024 | 1,041.790 | 1,041.790 | 1,041.790 | 1,041.790 | 0.15% |
17.04.2024 | 1,040.270 | 1,040.270 | 1,040.270 | 1,040.270 | 0.11% |
16.04.2024 | 1,039.160 | 1,039.160 | 1,039.160 | 1,039.160 | -0.18% |
15.04.2024 | 1,041.070 | 1,041.070 | 1,041.070 | 1,041.070 | -0.17% |
12.04.2024 | 1,042.860 | 1,042.860 | 1,042.860 | 1,042.860 | 0.26% |
11.04.2024 | 1,040.120 | 1,040.120 | 1,040.120 | 1,040.120 | -0.27% |
09.04.2024 | 1,042.940 | 1,042.940 | 1,042.940 | 1,042.940 | -0.01% |
08.04.2024 | 1,043.090 | 1,043.090 | 1,043.090 | 1,043.090 | -0.16% |
05.04.2024 | 1,044.740 | 1,044.740 | 1,044.740 | 1,044.740 | 0.13% |
04.04.2024 | 1,043.420 | 1,043.420 | 1,043.420 | 1,043.420 | -0.01% |
03.04.2024 | 1,043.560 | 1,043.560 | 1,043.560 | 1,043.560 | -0.02% |
02.04.2024 | 1,043.730 | 1,043.730 | 1,043.730 | 1,043.730 | -0.09% |
Máximo: 1,044.740 | Mínimo: 1,037.390 | Diferencia: 7.350 | Promedio: 1,040.893 | % var.: -0.506 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores