Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.12.2021 | 18.810 | 18.810 | 18.810 | 18.810 | 0.32% |
08.12.2021 | 18.750 | 18.750 | 18.750 | 18.750 | -0.85% |
07.12.2021 | 18.910 | 18.910 | 18.910 | 18.910 | 1.23% |
03.12.2021 | 18.680 | 18.680 | 18.680 | 18.680 | 0.43% |
02.12.2021 | 18.600 | 18.600 | 18.600 | 18.600 | 0.22% |
01.12.2021 | 18.560 | 18.560 | 18.560 | 18.560 | -0.64% |
30.11.2021 | 18.680 | 18.680 | 18.680 | 18.680 | -0.11% |
29.11.2021 | 18.700 | 18.700 | 18.700 | 18.700 | 0.65% |
26.11.2021 | 18.580 | 18.580 | 18.580 | 18.580 | -1.85% |
24.11.2021 | 18.930 | 18.930 | 18.930 | 18.930 | 0.53% |
23.11.2021 | 18.830 | 18.830 | 18.830 | 18.830 | -0.58% |
22.11.2021 | 18.940 | 18.940 | 18.940 | 18.940 | 0.53% |
19.11.2021 | 18.840 | 18.840 | 18.840 | 18.840 | 0.16% |
18.11.2021 | 18.810 | 18.810 | 18.810 | 18.810 | -0.37% |
17.11.2021 | 18.880 | 18.880 | 18.880 | 18.880 | 0.21% |
16.11.2021 | 18.840 | 18.840 | 18.840 | 18.840 | 0.59% |
15.11.2021 | 18.730 | 18.730 | 18.730 | 18.730 | 0.05% |
12.11.2021 | 18.720 | 18.720 | 18.720 | 18.720 | 0.00% |
11.11.2021 | 18.720 | 18.720 | 18.720 | 18.720 | 0.54% |
10.11.2021 | 18.620 | 18.620 | 18.620 | 18.620 | 0.27% |
09.11.2021 | 18.570 | 18.570 | 18.570 | 18.570 | 0.05% |
08.11.2021 | 18.560 | 18.560 | 18.560 | 18.560 | -0.16% |
05.11.2021 | 18.590 | 18.590 | 18.590 | 18.590 | 0.38% |
04.11.2021 | 18.520 | 18.520 | 18.520 | 18.520 | 0.60% |
03.11.2021 | 18.410 | 18.410 | 18.410 | 18.410 | 0.00% |
02.11.2021 | 18.410 | 18.410 | 18.410 | 18.410 | 0.00% |
01.11.2021 | 18.410 | 18.410 | 18.410 | 18.410 | -0.05% |
29.10.2021 | 18.420 | 18.420 | 18.420 | 18.420 | 0.93% |
28.10.2021 | 18.250 | 18.250 | 18.250 | 18.250 | -0.60% |
27.10.2021 | 18.360 | 18.360 | 18.360 | 18.360 | -2.39% |
Máximo: 18.940 | Mínimo: 18.250 | Diferencia: 0.690 | Promedio: 18.654 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores