Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.09.2021 | 35.040 | 35.040 | 35.040 | 35.040 | 0.00% |
20.09.2021 | 35.040 | 35.040 | 35.040 | 35.040 | -0.43% |
16.09.2021 | 35.190 | 35.190 | 35.190 | 35.190 | -0.54% |
15.09.2021 | 35.380 | 35.380 | 35.380 | 35.380 | -3.28% |
13.09.2021 | 36.580 | 36.580 | 36.580 | 36.580 | -0.41% |
10.09.2021 | 36.730 | 36.730 | 36.730 | 36.730 | 0.69% |
09.09.2021 | 36.480 | 36.480 | 36.480 | 36.480 | -1.59% |
08.09.2021 | 37.070 | 37.070 | 37.070 | 37.070 | 2.38% |
07.09.2021 | 36.210 | 36.210 | 36.210 | 36.210 | 0.58% |
06.09.2021 | 36.000 | 36.000 | 36.000 | 36.000 | -1.32% |
02.09.2021 | 36.480 | 36.480 | 36.480 | 36.480 | -0.95% |
01.09.2021 | 36.830 | 36.830 | 36.830 | 36.830 | 1.99% |
31.08.2021 | 36.110 | 36.110 | 36.110 | 36.110 | -0.61% |
30.08.2021 | 36.330 | 36.330 | 36.330 | 36.330 | -1.70% |
27.08.2021 | 36.960 | 36.960 | 36.960 | 36.960 | 0.74% |
26.08.2021 | 36.690 | 36.690 | 36.690 | 36.690 | 0.52% |
25.08.2021 | 36.500 | 36.500 | 36.500 | 36.500 | 1.19% |
24.08.2021 | 36.070 | 36.070 | 36.070 | 36.070 | -3.48% |
23.08.2021 | 37.370 | 37.370 | 37.370 | 37.370 | 2.19% |
20.08.2021 | 36.570 | 36.570 | 36.570 | 36.570 | -4.09% |
19.08.2021 | 38.130 | 38.130 | 38.130 | 38.130 | -0.73% |
18.08.2021 | 38.410 | 38.410 | 38.410 | 38.410 | 0.03% |
17.08.2021 | 38.400 | 38.400 | 38.400 | 38.400 | -0.10% |
16.08.2021 | 38.440 | 38.440 | 38.440 | 38.440 | -0.80% |
13.08.2021 | 38.750 | 38.750 | 38.750 | 38.750 | -0.44% |
12.08.2021 | 38.920 | 38.920 | 38.920 | 38.920 | -0.33% |
11.08.2021 | 39.050 | 39.050 | 39.050 | 39.050 | 1.17% |
10.08.2021 | 38.600 | 38.600 | 38.600 | 38.600 | 0.42% |
09.08.2021 | 38.440 | 38.440 | 38.440 | 38.440 | 1.00% |
06.08.2021 | 38.060 | 38.060 | 38.060 | 38.060 | 8.62% |
Máximo: 39.050 | Mínimo: 35.040 | Diferencia: 4.010 | Promedio: 37.028 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores