Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 18.498 | 18.498 | 18.498 | 18.498 | -1.73% |
29.05.2024 | 18.824 | 18.824 | 18.824 | 18.824 | -1.41% |
28.05.2024 | 19.094 | 19.094 | 19.094 | 19.094 | -0.04% |
24.05.2024 | 19.101 | 19.101 | 19.101 | 19.101 | -0.33% |
23.05.2024 | 19.164 | 19.164 | 19.164 | 19.164 | -0.32% |
22.05.2024 | 19.226 | 19.226 | 19.226 | 19.226 | -0.40% |
21.05.2024 | 19.304 | 19.304 | 19.304 | 19.304 | -1.19% |
17.05.2024 | 19.537 | 19.537 | 19.537 | 19.537 | -0.83% |
16.05.2024 | 19.701 | 19.701 | 19.701 | 19.701 | 0.30% |
14.05.2024 | 19.642 | 19.642 | 19.642 | 19.642 | 0.24% |
13.05.2024 | 19.594 | 19.594 | 19.594 | 19.594 | 0.44% |
10.05.2024 | 19.508 | 19.508 | 19.508 | 19.508 | 0.57% |
08.05.2024 | 19.397 | 19.397 | 19.397 | 19.397 | -0.89% |
07.05.2024 | 19.572 | 19.572 | 19.572 | 19.572 | 5.81% |
31.05.2024 | 18.498 | 18.498 | 18.498 | 18.498 | -1.73% |
29.05.2024 | 18.824 | 18.824 | 18.824 | 18.824 | -1.41% |
28.05.2024 | 19.094 | 19.094 | 19.094 | 19.094 | -0.04% |
24.05.2024 | 19.101 | 19.101 | 19.101 | 19.101 | -0.33% |
23.05.2024 | 19.164 | 19.164 | 19.164 | 19.164 | -0.32% |
22.05.2024 | 19.226 | 19.226 | 19.226 | 19.226 | -0.40% |
21.05.2024 | 19.304 | 19.304 | 19.304 | 19.304 | -1.19% |
17.05.2024 | 19.537 | 19.537 | 19.537 | 19.537 | -0.83% |
16.05.2024 | 19.701 | 19.701 | 19.701 | 19.701 | 0.30% |
14.05.2024 | 19.642 | 19.642 | 19.642 | 19.642 | 0.24% |
13.05.2024 | 19.594 | 19.594 | 19.594 | 19.594 | 0.44% |
10.05.2024 | 19.508 | 19.508 | 19.508 | 19.508 | 0.57% |
08.05.2024 | 19.397 | 19.397 | 19.397 | 19.397 | -0.89% |
07.05.2024 | 19.572 | 19.572 | 19.572 | 19.572 | 0.43% |
03.05.2024 | 19.488 | 19.488 | 19.488 | 19.488 | 0.79% |
02.05.2024 | 19.335 | 19.335 | 19.335 | 19.335 | 1.36% |
Máximo: 19.701 | Mínimo: 18.498 | Diferencia: 1.203 | Promedio: 19.305 | % var.: -3.030 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores