Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 99.528 | 99.528 | 99.528 | 99.528 | 0.72% |
24.05.2024 | 98.818 | 98.818 | 98.818 | 98.818 | 0.34% |
23.05.2024 | 98.479 | 98.479 | 98.479 | 98.479 | 0.17% |
22.05.2024 | 98.311 | 98.311 | 98.311 | 98.311 | -0.45% |
21.05.2024 | 98.758 | 98.758 | 98.758 | 98.758 | -0.37% |
17.05.2024 | 99.124 | 99.124 | 99.124 | 99.124 | 0.12% |
16.05.2024 | 99.002 | 99.002 | 99.002 | 99.002 | 0.49% |
15.05.2024 | 98.519 | 98.519 | 98.519 | 98.519 | 1.13% |
14.05.2024 | 97.422 | 97.422 | 97.422 | 97.422 | 0.44% |
13.05.2024 | 96.994 | 96.994 | 96.994 | 96.994 | 0.09% |
10.05.2024 | 96.908 | 96.908 | 96.908 | 96.908 | 1.13% |
08.05.2024 | 95.827 | 95.827 | 95.827 | 95.827 | -3.72% |
27.05.2024 | 99.528 | 99.528 | 99.528 | 99.528 | 0.72% |
24.05.2024 | 98.818 | 98.818 | 98.818 | 98.818 | 0.34% |
23.05.2024 | 98.479 | 98.479 | 98.479 | 98.479 | 0.17% |
22.05.2024 | 98.311 | 98.311 | 98.311 | 98.311 | -0.45% |
21.05.2024 | 98.758 | 98.758 | 98.758 | 98.758 | -0.37% |
17.05.2024 | 99.124 | 99.124 | 99.124 | 99.124 | 0.12% |
16.05.2024 | 99.002 | 99.002 | 99.002 | 99.002 | 0.49% |
15.05.2024 | 98.519 | 98.519 | 98.519 | 98.519 | 1.13% |
14.05.2024 | 97.422 | 97.422 | 97.422 | 97.422 | 0.44% |
13.05.2024 | 96.994 | 96.994 | 96.994 | 96.994 | 0.09% |
10.05.2024 | 96.908 | 96.908 | 96.908 | 96.908 | 1.13% |
08.05.2024 | 95.827 | 95.827 | 95.827 | 95.827 | 0.15% |
07.05.2024 | 95.688 | 95.688 | 95.688 | 95.688 | 0.95% |
06.05.2024 | 94.790 | 94.790 | 94.790 | 94.790 | 0.88% |
03.05.2024 | 93.960 | 93.960 | 93.960 | 93.960 | 1.41% |
02.05.2024 | 92.652 | 92.652 | 92.652 | 92.652 | -0.19% |
30.04.2024 | 92.831 | 92.831 | 92.831 | 92.831 | -0.64% |
29.04.2024 | 93.425 | 93.425 | 93.425 | 93.425 | 0.72% |
Máximo: 99.528 | Mínimo: 92.652 | Diferencia: 6.876 | Promedio: 97.291 | % var.: 7.302 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores