![Biden/Harris, chips de Nvidia, recorte de tipos de China: 5 claves en Wall Street](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ3O0P8_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.07.2024 | 1,546.510 | 1,546.510 | 1,546.510 | 1,546.510 | -0.06% |
17.07.2024 | 1,547.400 | 1,547.400 | 1,547.400 | 1,547.400 | 0.00% |
16.07.2024 | 1,547.340 | 1,547.340 | 1,547.340 | 1,547.340 | -0.33% |
15.07.2024 | 1,552.540 | 1,552.540 | 1,552.540 | 1,552.540 | -0.78% |
12.07.2024 | 1,564.720 | 1,564.720 | 1,564.720 | 1,564.720 | 0.87% |
11.07.2024 | 1,551.210 | 1,551.210 | 1,551.210 | 1,551.210 | 0.41% |
10.07.2024 | 1,544.890 | 1,544.890 | 1,544.890 | 1,544.890 | 0.85% |
09.07.2024 | 1,531.820 | 1,531.820 | 1,531.820 | 1,531.820 | -0.91% |
08.07.2024 | 1,545.890 | 1,545.890 | 1,545.890 | 1,545.890 | -0.01% |
05.07.2024 | 1,546.010 | 1,546.010 | 1,546.010 | 1,546.010 | -0.26% |
04.07.2024 | 1,550.000 | 1,550.000 | 1,550.000 | 1,550.000 | 0.51% |
03.07.2024 | 1,542.060 | 1,542.060 | 1,542.060 | 1,542.060 | 0.82% |
02.07.2024 | 1,529.530 | 1,529.530 | 1,529.530 | 1,529.530 | -0.65% |
01.07.2024 | 1,539.580 | 1,539.580 | 1,539.580 | 1,539.580 | 0.74% |
28.06.2024 | 1,528.320 | 1,528.320 | 1,528.320 | 1,528.320 | 0.00% |
27.06.2024 | 1,528.320 | 1,528.320 | 1,528.320 | 1,528.320 | -0.40% |
26.06.2024 | 1,534.400 | 1,534.400 | 1,534.400 | 1,534.400 | -0.36% |
25.06.2024 | 1,539.970 | 1,539.970 | 1,539.970 | 1,539.970 | -0.28% |
24.06.2024 | 1,544.220 | 1,544.220 | 1,544.220 | 1,544.220 | 1.15% |
Máximo: 1,564.720 | Mínimo: 1,528.320 | Diferencia: 36.400 | Promedio: 1,542.881 | % var.: 1.300 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores