Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.11.2022 | 34.204 | 34.204 | 34.204 | 34.204 | 0.17% |
17.11.2022 | 34.145 | 34.145 | 34.145 | 34.145 | -0.32% |
16.11.2022 | 34.254 | 34.254 | 34.254 | 34.254 | -0.85% |
15.11.2022 | 34.547 | 34.547 | 34.547 | 34.547 | 1.35% |
14.11.2022 | 34.087 | 34.087 | 34.087 | 34.087 | -0.55% |
11.11.2022 | 34.276 | 34.276 | 34.276 | 34.276 | 1.90% |
10.11.2022 | 33.638 | 33.638 | 33.638 | 33.638 | 5.72% |
09.11.2022 | 31.818 | 31.818 | 31.818 | 31.818 | -1.96% |
08.11.2022 | 32.454 | 32.454 | 32.454 | 32.454 | 0.65% |
07.11.2022 | 32.244 | 32.244 | 32.244 | 32.244 | 1.23% |
04.11.2022 | 31.852 | 31.852 | 31.852 | 31.852 | 1.69% |
03.11.2022 | 31.324 | 31.324 | 31.324 | 31.324 | -1.68% |
02.11.2022 | 31.858 | 31.858 | 31.858 | 31.858 | -2.74% |
31.10.2022 | 32.757 | 32.757 | 32.757 | 32.757 | -0.64% |
28.10.2022 | 32.969 | 32.969 | 32.969 | 32.969 | 1.72% |
27.10.2022 | 32.412 | 32.412 | 32.412 | 32.412 | -1.30% |
26.10.2022 | 32.840 | 32.840 | 32.840 | 32.840 | -1.02% |
25.10.2022 | 33.180 | 33.180 | 33.180 | 33.180 | 1.71% |
24.10.2022 | 32.623 | 32.623 | 32.623 | 32.623 | 0.95% |
21.10.2022 | 32.316 | 32.316 | 32.316 | 32.316 | 1.62% |
20.10.2022 | 31.802 | 31.802 | 31.802 | 31.802 | -0.59% |
19.10.2022 | 31.990 | 31.990 | 31.990 | 31.990 | -0.71% |
18.10.2022 | 32.218 | 32.218 | 32.218 | 32.218 | 0.86% |
17.10.2022 | 31.942 | 31.942 | 31.942 | 31.942 | 2.56% |
14.10.2022 | 31.144 | 31.144 | 31.144 | 31.144 | -1.90% |
13.10.2022 | 31.746 | 31.746 | 31.746 | 31.746 | 1.68% |
12.10.2022 | 31.221 | 31.221 | 31.221 | 31.221 | -0.08% |
11.10.2022 | 31.246 | 31.246 | 31.246 | 31.246 | -0.99% |
10.10.2022 | 31.560 | 31.560 | 31.560 | 31.560 | -1.09% |
07.10.2022 | 31.909 | 31.909 | 31.909 | 31.909 | -6.71% |
Máximo: 34.547 | Mínimo: 31.144 | Diferencia: 3.403 | Promedio: 32.553 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores