Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 452.040 | 452.040 | 452.040 | 452.040 | -0.00% |
15.05.2024 | 452.050 | 452.050 | 452.050 | 452.050 | 0.69% |
14.05.2024 | 448.970 | 448.970 | 448.970 | 448.970 | 0.12% |
13.05.2024 | 448.410 | 448.410 | 448.410 | 448.410 | 0.07% |
10.05.2024 | 448.100 | 448.100 | 448.100 | 448.100 | 0.84% |
07.05.2024 | 444.350 | 444.350 | 444.350 | 444.350 | 0.79% |
06.05.2024 | 440.880 | 440.880 | 440.880 | 440.880 | 0.44% |
03.05.2024 | 438.940 | 438.940 | 438.940 | 438.940 | 0.40% |
02.05.2024 | 437.210 | 437.210 | 437.210 | 437.210 | 0.31% |
30.04.2024 | 435.850 | 435.850 | 435.850 | 435.850 | -0.82% |
29.04.2024 | 439.460 | 439.460 | 439.460 | 439.460 | 0.17% |
26.04.2024 | 438.710 | 438.710 | 438.710 | 438.710 | -2.95% |
16.05.2024 | 452.040 | 452.040 | 452.040 | 452.040 | -0.00% |
15.05.2024 | 452.050 | 452.050 | 452.050 | 452.050 | 0.69% |
14.05.2024 | 448.970 | 448.970 | 448.970 | 448.970 | 0.12% |
13.05.2024 | 448.410 | 448.410 | 448.410 | 448.410 | 0.07% |
10.05.2024 | 448.100 | 448.100 | 448.100 | 448.100 | 0.84% |
07.05.2024 | 444.350 | 444.350 | 444.350 | 444.350 | 0.79% |
06.05.2024 | 440.880 | 440.880 | 440.880 | 440.880 | 0.44% |
03.05.2024 | 438.940 | 438.940 | 438.940 | 438.940 | 0.40% |
02.05.2024 | 437.210 | 437.210 | 437.210 | 437.210 | 0.31% |
30.04.2024 | 435.850 | 435.850 | 435.850 | 435.850 | -0.82% |
29.04.2024 | 439.460 | 439.460 | 439.460 | 439.460 | 0.17% |
26.04.2024 | 438.710 | 438.710 | 438.710 | 438.710 | 1.02% |
25.04.2024 | 434.290 | 434.290 | 434.290 | 434.290 | -0.82% |
24.04.2024 | 437.860 | 437.860 | 437.860 | 437.860 | -0.13% |
23.04.2024 | 438.430 | 438.430 | 438.430 | 438.430 | 1.05% |
22.04.2024 | 433.870 | 433.870 | 433.870 | 433.870 | 0.69% |
19.04.2024 | 430.880 | 430.880 | 430.880 | 430.880 | -0.41% |
18.04.2024 | 432.660 | 432.660 | 432.660 | 432.660 | 0.10% |
Máximo: 452.050 | Mínimo: 430.880 | Diferencia: 21.170 | Promedio: 441.931 | % var.: 4.588 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores