Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 74.345 | 74.345 | 74.345 | 74.345 | 0.82% |
30.05.2024 | 73.743 | 73.743 | 73.743 | 73.743 | 0.38% |
29.05.2024 | 73.462 | 73.462 | 73.462 | 73.462 | -1.11% |
28.05.2024 | 74.284 | 74.284 | 74.284 | 74.284 | -0.29% |
27.05.2024 | 74.501 | 74.501 | 74.501 | 74.501 | 0.16% |
24.05.2024 | 74.379 | 74.379 | 74.379 | 74.379 | 0.77% |
23.05.2024 | 73.808 | 73.808 | 73.808 | 73.808 | -1.03% |
22.05.2024 | 74.575 | 74.575 | 74.575 | 74.575 | -0.95% |
21.05.2024 | 75.292 | 75.292 | 75.292 | 75.292 | -0.35% |
17.05.2024 | 75.557 | 75.557 | 75.557 | 75.557 | 0.02% |
16.05.2024 | 75.545 | 75.545 | 75.545 | 75.545 | -0.29% |
15.05.2024 | 75.767 | 75.767 | 75.767 | 75.767 | 0.74% |
14.05.2024 | 75.209 | 75.209 | 75.209 | 75.209 | -0.07% |
13.05.2024 | 75.262 | 75.262 | 75.262 | 75.262 | -0.29% |
10.05.2024 | 75.478 | 75.478 | 75.478 | 75.478 | -0.35% |
09.05.2024 | 75.739 | 75.739 | 75.739 | 75.739 | -1.30% |
08.05.2024 | 76.735 | 76.735 | 76.735 | 76.735 | 0.98% |
07.05.2024 | 75.994 | 75.994 | 75.994 | 75.994 | -0.09% |
06.05.2024 | 76.064 | 76.064 | 76.064 | 76.064 | 0.78% |
03.05.2024 | 75.476 | 75.476 | 75.476 | 75.476 | 0.14% |
02.05.2024 | 75.373 | 75.373 | 75.373 | 75.373 | -0.29% |
01.05.2024 | 75.592 | 75.592 | 75.592 | 75.592 | 0.38% |
Máximo: 76.735 | Mínimo: 73.462 | Diferencia: 3.273 | Promedio: 75.099 | % var.: -1.277 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores