Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1,212.530 | 1,212.530 | 1,212.530 | 1,212.530 | 0.05% |
16.05.2024 | 1,211.880 | 1,211.880 | 1,211.880 | 1,211.880 | 0.08% |
15.05.2024 | 1,210.920 | 1,210.920 | 1,210.920 | 1,210.920 | -0.01% |
14.05.2024 | 1,211.040 | 1,211.040 | 1,211.040 | 1,211.040 | 0.00% |
13.05.2024 | 1,211.000 | 1,211.000 | 1,211.000 | 1,211.000 | 0.01% |
10.05.2024 | 1,210.860 | 1,210.860 | 1,210.860 | 1,210.860 | 0.10% |
07.05.2024 | 1,209.680 | 1,209.680 | 1,209.680 | 1,209.680 | 0.03% |
06.05.2024 | 1,209.280 | 1,209.280 | 1,209.280 | 1,209.280 | 0.07% |
03.05.2024 | 1,208.380 | 1,208.380 | 1,208.380 | 1,208.380 | 0.08% |
02.05.2024 | 1,207.430 | 1,207.430 | 1,207.430 | 1,207.430 | 0.00% |
30.04.2024 | 1,207.370 | 1,207.370 | 1,207.370 | 1,207.370 | 0.02% |
29.04.2024 | 1,207.150 | 1,207.150 | 1,207.150 | 1,207.150 | 0.01% |
26.04.2024 | 1,207.060 | 1,207.060 | 1,207.060 | 1,207.060 | -0.02% |
25.04.2024 | 1,207.340 | 1,207.340 | 1,207.340 | 1,207.340 | -0.01% |
24.04.2024 | 1,207.490 | 1,207.490 | 1,207.490 | 1,207.490 | 0.03% |
23.04.2024 | 1,207.080 | 1,207.080 | 1,207.080 | 1,207.080 | 0.04% |
22.04.2024 | 1,206.560 | 1,206.560 | 1,206.560 | 1,206.560 | -0.01% |
19.04.2024 | 1,206.630 | 1,206.630 | 1,206.630 | 1,206.630 | 0.01% |
18.04.2024 | 1,206.460 | 1,206.460 | 1,206.460 | 1,206.460 | 0.05% |
Máximo: 1,212.530 | Mínimo: 1,206.460 | Diferencia: 6.070 | Promedio: 1,208.744 | % var.: 0.556 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores