Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 139.520 | 139.520 | 139.520 | 139.520 | 0.28% |
01.05.2024 | 139.130 | 139.130 | 139.130 | 139.130 | 0.16% |
30.04.2024 | 138.910 | 138.910 | 138.910 | 138.910 | -0.02% |
25.04.2024 | 138.940 | 138.940 | 138.940 | 138.940 | -0.09% |
24.04.2024 | 139.060 | 139.060 | 139.060 | 139.060 | 0.16% |
21.04.2024 | 138.840 | 138.840 | 138.840 | 138.840 | 0.33% |
18.04.2024 | 138.390 | 138.390 | 138.390 | 138.390 | 0.36% |
17.04.2024 | 137.900 | 137.900 | 137.900 | 137.900 | -0.29% |
16.04.2024 | 138.300 | 138.300 | 138.300 | 138.300 | -0.05% |
15.04.2024 | 138.370 | 138.370 | 138.370 | 138.370 | -0.32% |
14.04.2024 | 138.820 | 138.820 | 138.820 | 138.820 | -0.22% |
11.04.2024 | 139.130 | 139.130 | 139.130 | 139.130 | -0.42% |
10.04.2024 | 139.720 | 139.720 | 139.720 | 139.720 | 0.14% |
02.05.2024 | 139.520 | 139.520 | 139.520 | 139.520 | 0.28% |
01.05.2024 | 139.130 | 139.130 | 139.130 | 139.130 | 0.16% |
30.04.2024 | 138.910 | 138.910 | 138.910 | 138.910 | -0.02% |
25.04.2024 | 138.940 | 138.940 | 138.940 | 138.940 | -0.09% |
24.04.2024 | 139.060 | 139.060 | 139.060 | 139.060 | 0.16% |
21.04.2024 | 138.840 | 138.840 | 138.840 | 138.840 | 0.33% |
18.04.2024 | 138.390 | 138.390 | 138.390 | 138.390 | 0.36% |
17.04.2024 | 137.900 | 137.900 | 137.900 | 137.900 | -0.29% |
16.04.2024 | 138.300 | 138.300 | 138.300 | 138.300 | -0.05% |
15.04.2024 | 138.370 | 138.370 | 138.370 | 138.370 | -0.32% |
14.04.2024 | 138.820 | 138.820 | 138.820 | 138.820 | -0.22% |
11.04.2024 | 139.130 | 139.130 | 139.130 | 139.130 | -0.42% |
10.04.2024 | 139.720 | 139.720 | 139.720 | 139.720 | -0.13% |
09.04.2024 | 139.900 | 139.900 | 139.900 | 139.900 | -0.08% |
08.04.2024 | 140.010 | 140.010 | 140.010 | 140.010 | 0.18% |
07.04.2024 | 139.760 | 139.760 | 139.760 | 139.760 | 0.04% |
04.04.2024 | 139.700 | 139.700 | 139.700 | 139.700 | 0.06% |
Máximo: 140.010 | Mínimo: 137.900 | Diferencia: 2.110 | Promedio: 138.981 | % var.: -0.064 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores