Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.08.2022 | 8.459 | 8.459 | 8.459 | 8.459 | -0.30% |
30.08.2022 | 8.484 | 8.484 | 8.484 | 8.484 | -0.63% |
29.08.2022 | 8.538 | 8.538 | 8.538 | 8.538 | -1.57% |
26.08.2022 | 8.674 | 8.674 | 8.674 | 8.674 | -0.96% |
25.08.2022 | 8.759 | 8.759 | 8.759 | 8.759 | 0.28% |
24.08.2022 | 8.735 | 8.735 | 8.735 | 8.735 | 0.25% |
23.08.2022 | 8.713 | 8.713 | 8.713 | 8.713 | -0.27% |
22.08.2022 | 8.736 | 8.736 | 8.736 | 8.736 | -1.32% |
19.08.2022 | 8.853 | 8.853 | 8.853 | 8.853 | -1.21% |
18.08.2022 | 8.962 | 8.962 | 8.962 | 8.962 | 0.58% |
17.08.2022 | 8.910 | 8.910 | 8.910 | 8.910 | -0.73% |
12.08.2022 | 8.975 | 8.975 | 8.975 | 8.975 | 0.45% |
11.08.2022 | 8.935 | 8.935 | 8.935 | 8.935 | 0.54% |
10.08.2022 | 8.887 | 8.887 | 8.887 | 8.887 | 1.27% |
09.08.2022 | 8.776 | 8.776 | 8.776 | 8.776 | -0.78% |
08.08.2022 | 8.845 | 8.845 | 8.845 | 8.845 | 1.08% |
05.08.2022 | 8.751 | 8.751 | 8.751 | 8.751 | 0.16% |
04.08.2022 | 8.737 | 8.737 | 8.737 | 8.737 | 0.12% |
03.08.2022 | 8.727 | 8.727 | 8.727 | 8.727 | 0.28% |
02.08.2022 | 8.702 | 8.702 | 8.702 | 8.702 | -0.56% |
01.08.2022 | 8.752 | 8.752 | 8.752 | 8.752 | 0.20% |
29.07.2022 | 8.735 | 8.735 | 8.735 | 8.735 | 0.32% |
28.07.2022 | 8.707 | 8.707 | 8.707 | 8.707 | 0.25% |
27.07.2022 | 8.686 | 8.686 | 8.686 | 8.686 | 1.53% |
26.07.2022 | 8.555 | 8.555 | 8.555 | 8.555 | -0.53% |
25.07.2022 | 8.600 | 8.600 | 8.600 | 8.600 | 0.34% |
22.07.2022 | 8.571 | 8.571 | 8.571 | 8.571 | -0.11% |
21.07.2022 | 8.580 | 8.580 | 8.580 | 8.580 | -0.39% |
20.07.2022 | 8.614 | 8.614 | 8.614 | 8.614 | 1.01% |
19.07.2022 | 8.528 | 8.528 | 8.528 | 8.528 | 0.82% |
Máximo: 8.975 | Mínimo: 8.459 | Diferencia: 0.516 | Promedio: 8.716 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores