Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.09.2022 | 103.985 | 103.985 | 103.985 | 103.985 | 0.00% |
26.09.2022 | 103.985 | 103.985 | 103.985 | 103.985 | 0.00% |
23.09.2022 | 103.985 | 103.985 | 103.985 | 103.985 | 0.00% |
22.09.2022 | 103.985 | 103.985 | 103.985 | 103.985 | 0.00% |
21.09.2022 | 103.985 | 103.985 | 103.985 | 103.985 | 0.00% |
20.09.2022 | 103.985 | 103.985 | 103.985 | 103.985 | 0.00% |
19.09.2022 | 103.985 | 103.985 | 103.985 | 103.985 | 0.00% |
16.09.2022 | 103.985 | 103.985 | 103.985 | 103.985 | 0.01% |
15.09.2022 | 103.976 | 103.976 | 103.976 | 103.976 | 0.01% |
14.09.2022 | 103.964 | 103.964 | 103.964 | 103.964 | 0.01% |
13.09.2022 | 103.953 | 103.953 | 103.953 | 103.953 | 0.01% |
12.09.2022 | 103.941 | 103.941 | 103.941 | 103.941 | 0.01% |
11.09.2022 | 103.929 | 103.929 | 103.929 | 103.929 | 0.03% |
09.09.2022 | 103.899 | 103.899 | 103.899 | 103.899 | 0.01% |
08.09.2022 | 103.884 | 103.884 | 103.884 | 103.884 | 0.01% |
07.09.2022 | 103.871 | 103.871 | 103.871 | 103.871 | 0.01% |
06.09.2022 | 103.856 | 103.856 | 103.856 | 103.856 | 0.02% |
05.09.2022 | 103.838 | 103.838 | 103.838 | 103.838 | 0.02% |
04.09.2022 | 103.819 | 103.819 | 103.819 | 103.819 | 0.03% |
02.09.2022 | 103.788 | 103.788 | 103.788 | 103.788 | 0.02% |
01.09.2022 | 103.770 | 103.770 | 103.770 | 103.770 | 0.02% |
31.08.2022 | 103.754 | 103.754 | 103.754 | 103.754 | 0.02% |
30.08.2022 | 103.738 | 103.738 | 103.738 | 103.738 | 0.01% |
29.08.2022 | 103.725 | 103.725 | 103.725 | 103.725 | 0.02% |
28.08.2022 | 103.709 | 103.709 | 103.709 | 103.709 | 0.03% |
26.08.2022 | 103.678 | 103.678 | 103.678 | 103.678 | 0.01% |
25.08.2022 | 103.663 | 103.663 | 103.663 | 103.663 | 0.01% |
24.08.2022 | 103.649 | 103.649 | 103.649 | 103.649 | 0.01% |
23.08.2022 | 103.634 | 103.634 | 103.634 | 103.634 | 0.01% |
22.08.2022 | 103.620 | 103.620 | 103.620 | 103.620 | -0.35% |
Máximo: 103.985 | Mínimo: 103.620 | Diferencia: 0.365 | Promedio: 103.851 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores