Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.04.2020 | 275.615 | 275.615 | 275.615 | 275.615 | 0.01% |
23.04.2020 | 275.589 | 275.589 | 275.589 | 275.589 | 0.02% |
22.04.2020 | 275.532 | 275.532 | 275.532 | 275.532 | 0.03% |
21.04.2020 | 275.446 | 275.446 | 275.446 | 275.446 | 0.02% |
20.04.2020 | 275.395 | 275.395 | 275.395 | 275.395 | 0.03% |
19.04.2020 | 275.325 | 275.325 | 275.325 | 275.325 | 0.02% |
17.04.2020 | 275.262 | 275.262 | 275.262 | 275.262 | 0.04% |
16.04.2020 | 275.156 | 275.156 | 275.156 | 275.156 | 0.02% |
15.04.2020 | 275.112 | 275.112 | 275.112 | 275.112 | 0.01% |
14.04.2020 | 275.083 | 275.083 | 275.083 | 275.083 | 0.01% |
13.04.2020 | 275.051 | 275.051 | 275.051 | 275.051 | 0.02% |
12.04.2020 | 275.003 | 275.003 | 275.003 | 275.003 | 0.03% |
09.04.2020 | 274.907 | 274.907 | 274.907 | 274.907 | 0.01% |
08.04.2020 | 274.872 | 274.872 | 274.872 | 274.872 | 0.01% |
07.04.2020 | 274.848 | 274.848 | 274.848 | 274.848 | -0.00% |
06.04.2020 | 274.849 | 274.849 | 274.849 | 274.849 | 0.01% |
05.04.2020 | 274.816 | 274.816 | 274.816 | 274.816 | 0.02% |
03.04.2020 | 274.750 | 274.750 | 274.750 | 274.750 | 0.04% |
02.04.2020 | 274.641 | 274.641 | 274.641 | 274.641 | 0.01% |
01.04.2020 | 274.607 | 274.607 | 274.607 | 274.607 | 0.01% |
31.03.2020 | 274.573 | 274.573 | 274.573 | 274.573 | 0.06% |
30.03.2020 | 274.420 | 274.420 | 274.420 | 274.420 | 0.04% |
29.03.2020 | 274.298 | 274.298 | 274.298 | 274.298 | 0.01% |
28.03.2020 | 274.261 | 274.261 | 274.261 | 274.261 | 0.01% |
27.03.2020 | 274.224 | 274.224 | 274.224 | 274.224 | 0.30% |
26.03.2020 | 273.406 | 273.406 | 273.406 | 273.406 | 0.05% |
25.03.2020 | 273.272 | 273.272 | 273.272 | 273.272 | 0.02% |
24.03.2020 | 273.220 | 273.220 | 273.220 | 273.220 | -0.05% |
23.03.2020 | 273.355 | 273.355 | 273.355 | 273.355 | -0.07% |
22.03.2020 | 273.559 | 273.559 | 273.559 | 273.559 | -0.75% |
Máximo: 275.615 | Mínimo: 273.220 | Diferencia: 2.396 | Promedio: 274.682 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores