Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.05.2024 | 356.938 | 356.938 | 356.938 | 356.938 | 0.02% |
04.05.2024 | 356.871 | 356.871 | 356.871 | 356.871 | 0.02% |
03.05.2024 | 356.804 | 356.804 | 356.804 | 356.804 | 0.02% |
02.05.2024 | 356.729 | 356.729 | 356.729 | 356.729 | 0.02% |
01.05.2024 | 356.651 | 356.651 | 356.651 | 356.651 | 0.02% |
30.04.2024 | 356.583 | 356.583 | 356.583 | 356.583 | 0.02% |
29.04.2024 | 356.524 | 356.524 | 356.524 | 356.524 | 0.02% |
28.04.2024 | 356.464 | 356.464 | 356.464 | 356.464 | 0.02% |
27.04.2024 | 356.397 | 356.397 | 356.397 | 356.397 | 0.02% |
26.04.2024 | 356.330 | 356.330 | 356.330 | 356.330 | 0.01% |
25.04.2024 | 356.278 | 356.278 | 356.278 | 356.278 | 0.01% |
24.04.2024 | 356.241 | 356.241 | 356.241 | 356.241 | 0.02% |
23.04.2024 | 356.184 | 356.184 | 356.184 | 356.184 | 0.02% |
22.04.2024 | 356.118 | 356.118 | 356.118 | 356.118 | 0.02% |
21.04.2024 | 356.056 | 356.056 | 356.056 | 356.056 | 0.02% |
20.04.2024 | 355.990 | 355.990 | 355.990 | 355.990 | 0.02% |
19.04.2024 | 355.925 | 355.925 | 355.925 | 355.925 | 0.02% |
18.04.2024 | 355.870 | 355.870 | 355.870 | 355.870 | 0.02% |
17.04.2024 | 355.805 | 355.805 | 355.805 | 355.805 | 0.02% |
16.04.2024 | 355.740 | 355.740 | 355.740 | 355.740 | 0.02% |
15.04.2024 | 355.668 | 355.668 | 355.668 | 355.668 | 0.02% |
14.04.2024 | 355.591 | 355.591 | 355.591 | 355.591 | 0.02% |
13.04.2024 | 355.526 | 355.526 | 355.526 | 355.526 | 0.02% |
12.04.2024 | 355.461 | 355.461 | 355.461 | 355.461 | 0.02% |
11.04.2024 | 355.395 | 355.395 | 355.395 | 355.395 | 0.02% |
10.04.2024 | 355.330 | 355.330 | 355.330 | 355.330 | 0.03% |
09.04.2024 | 355.214 | 355.214 | 355.214 | 355.214 | 0.02% |
08.04.2024 | 355.149 | 355.149 | 355.149 | 355.149 | 0.03% |
07.04.2024 | 355.045 | 355.045 | 355.045 | 355.045 | 0.02% |
06.04.2024 | 354.978 | 354.978 | 354.978 | 354.978 | 0.02% |
05.04.2024 | 354.911 | 354.911 | 354.911 | 354.911 | 0.02% |
Máximo: 356.938 | Mínimo: 354.911 | Diferencia: 2.027 | Promedio: 355.960 | % var.: 0.595 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores