Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.09.2022 | 101.429 | 101.429 | 101.429 | 101.429 | 0.00% |
26.09.2022 | 101.429 | 101.429 | 101.429 | 101.429 | 0.00% |
23.09.2022 | 101.429 | 101.429 | 101.429 | 101.429 | 0.00% |
22.09.2022 | 101.429 | 101.429 | 101.429 | 101.429 | 0.00% |
21.09.2022 | 101.429 | 101.429 | 101.429 | 101.429 | 0.00% |
20.09.2022 | 101.429 | 101.429 | 101.429 | 101.429 | 0.00% |
19.09.2022 | 101.429 | 101.429 | 101.429 | 101.429 | 0.00% |
16.09.2022 | 101.429 | 101.429 | 101.429 | 101.429 | 0.01% |
15.09.2022 | 101.420 | 101.420 | 101.420 | 101.420 | 0.01% |
14.09.2022 | 101.408 | 101.408 | 101.408 | 101.408 | 0.01% |
13.09.2022 | 101.399 | 101.399 | 101.399 | 101.399 | 0.01% |
12.09.2022 | 101.386 | 101.386 | 101.386 | 101.386 | 0.01% |
11.09.2022 | 101.376 | 101.376 | 101.376 | 101.376 | 0.03% |
09.09.2022 | 101.346 | 101.346 | 101.346 | 101.346 | 0.01% |
08.09.2022 | 101.333 | 101.333 | 101.333 | 101.333 | 0.01% |
07.09.2022 | 101.320 | 101.320 | 101.320 | 101.320 | 0.01% |
06.09.2022 | 101.305 | 101.305 | 101.305 | 101.305 | 0.02% |
05.09.2022 | 101.288 | 101.288 | 101.288 | 101.288 | 0.02% |
04.09.2022 | 101.270 | 101.270 | 101.270 | 101.270 | 0.03% |
02.09.2022 | 101.241 | 101.241 | 101.241 | 101.241 | 0.02% |
01.09.2022 | 101.223 | 101.223 | 101.223 | 101.223 | 0.02% |
31.08.2022 | 101.207 | 101.207 | 101.207 | 101.207 | 0.01% |
30.08.2022 | 101.192 | 101.192 | 101.192 | 101.192 | 0.01% |
29.08.2022 | 101.179 | 101.179 | 101.179 | 101.179 | 0.02% |
28.08.2022 | 101.164 | 101.164 | 101.164 | 101.164 | 0.03% |
26.08.2022 | 101.134 | 101.134 | 101.134 | 101.134 | 0.01% |
25.08.2022 | 101.120 | 101.120 | 101.120 | 101.120 | 0.01% |
24.08.2022 | 101.106 | 101.106 | 101.106 | 101.106 | 0.01% |
23.08.2022 | 101.092 | 101.092 | 101.092 | 101.092 | 0.01% |
22.08.2022 | 101.079 | 101.079 | 101.079 | 101.079 | -0.35% |
Máximo: 101.429 | Mínimo: 101.079 | Diferencia: 0.350 | Promedio: 101.301 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores