Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.06.2024 | 1,104.773 | 1,104.773 | 1,104.773 | 1,104.773 | 0.04% |
13.06.2024 | 1,104.318 | 1,104.318 | 1,104.318 | 1,104.318 | 0.02% |
12.06.2024 | 1,104.122 | 1,104.122 | 1,104.122 | 1,104.122 | 0.01% |
11.06.2024 | 1,103.994 | 1,103.994 | 1,103.994 | 1,103.994 | 0.01% |
10.06.2024 | 1,103.834 | 1,103.834 | 1,103.834 | 1,103.834 | 0.02% |
07.06.2024 | 1,103.655 | 1,103.655 | 1,103.655 | 1,103.655 | 0.04% |
06.06.2024 | 1,103.175 | 1,103.175 | 1,103.175 | 1,103.175 | 0.02% |
05.06.2024 | 1,102.997 | 1,102.997 | 1,102.997 | 1,102.997 | 0.02% |
04.06.2024 | 1,102.826 | 1,102.826 | 1,102.826 | 1,102.826 | 0.02% |
03.06.2024 | 1,102.660 | 1,102.660 | 1,102.660 | 1,102.660 | 0.03% |
31.05.2024 | 1,102.379 | 1,102.379 | 1,102.379 | 1,102.379 | 0.04% |
30.05.2024 | 1,101.901 | 1,101.901 | 1,101.901 | 1,101.901 | 0.02% |
29.05.2024 | 1,101.710 | 1,101.710 | 1,101.710 | 1,101.710 | 0.02% |
28.05.2024 | 1,101.504 | 1,101.504 | 1,101.504 | 1,101.504 | 0.02% |
24.05.2024 | 1,101.302 | 1,101.302 | 1,101.302 | 1,101.302 | 0.05% |
23.05.2024 | 1,100.705 | 1,100.705 | 1,100.705 | 1,100.705 | 0.01% |
22.05.2024 | 1,100.627 | 1,100.627 | 1,100.627 | 1,100.627 | 0.01% |
21.05.2024 | 1,100.498 | 1,100.498 | 1,100.498 | 1,100.498 | 0.02% |
20.05.2024 | 1,100.229 | 1,100.229 | 1,100.229 | 1,100.229 | 0.01% |
17.05.2024 | 1,100.142 | 1,100.142 | 1,100.142 | 1,100.142 | 0.05% |
16.05.2024 | 1,099.631 | 1,099.631 | 1,099.631 | 1,099.631 | 0.02% |
Máximo: 1,104.773 | Mínimo: 1,099.631 | Diferencia: 5.142 | Promedio: 1,102.237 | % var.: 0.484 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores