Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.07.2024 | 1,270.630 | 1,270.630 | 1,270.630 | 1,270.630 | -0.03% |
17.07.2024 | 1,271.060 | 1,271.060 | 1,271.060 | 1,271.060 | 0.18% |
16.07.2024 | 1,268.730 | 1,268.730 | 1,268.730 | 1,268.730 | -0.17% |
15.07.2024 | 1,270.870 | 1,270.870 | 1,270.870 | 1,270.870 | 0.02% |
12.07.2024 | 1,270.610 | 1,270.610 | 1,270.610 | 1,270.610 | 0.09% |
11.07.2024 | 1,269.410 | 1,269.410 | 1,269.410 | 1,269.410 | 0.13% |
10.07.2024 | 1,267.770 | 1,267.770 | 1,267.770 | 1,267.770 | 0.02% |
09.07.2024 | 1,267.560 | 1,267.560 | 1,267.560 | 1,267.560 | 0.02% |
08.07.2024 | 1,267.310 | 1,267.310 | 1,267.310 | 1,267.310 | 0.02% |
05.07.2024 | 1,267.110 | 1,267.110 | 1,267.110 | 1,267.110 | 0.14% |
04.07.2024 | 1,265.340 | 1,265.340 | 1,265.340 | 1,265.340 | 0.05% |
03.07.2024 | 1,264.730 | 1,264.730 | 1,264.730 | 1,264.730 | 0.07% |
02.07.2024 | 1,263.790 | 1,263.790 | 1,263.790 | 1,263.790 | 0.08% |
01.07.2024 | 1,262.840 | 1,262.840 | 1,262.840 | 1,262.840 | 0.04% |
28.06.2024 | 1,262.350 | 1,262.350 | 1,262.350 | 1,262.350 | 0.04% |
27.06.2024 | 1,261.860 | 1,261.860 | 1,261.860 | 1,261.860 | 0.04% |
26.06.2024 | 1,261.390 | 1,261.390 | 1,261.390 | 1,261.390 | -0.04% |
25.06.2024 | 1,261.950 | 1,261.950 | 1,261.950 | 1,261.950 | 0.00% |
24.06.2024 | 1,261.910 | 1,261.910 | 1,261.910 | 1,261.910 | -0.17% |
Máximo: 1,271.060 | Mínimo: 1,261.390 | Diferencia: 9.670 | Promedio: 1,266.169 | % var.: 0.524 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores