Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.03.2024 | 96.700 | 96.700 | 96.700 | 96.700 | 1.19% |
29.02.2024 | 95.560 | 95.560 | 95.560 | 95.560 | 0.70% |
31.01.2024 | 94.900 | 94.900 | 94.900 | 94.900 | 0.63% |
29.12.2023 | 94.310 | 94.310 | 94.310 | 94.310 | 0.21% |
30.11.2023 | 94.110 | 94.110 | 94.110 | 94.110 | -0.16% |
31.10.2023 | 94.260 | 94.260 | 94.260 | 94.260 | 0.02% |
29.09.2023 | 94.240 | 94.240 | 94.240 | 94.240 | 0.69% |
31.08.2023 | 93.590 | 93.590 | 93.590 | 93.590 | 0.30% |
31.07.2023 | 93.310 | 93.310 | 93.310 | 93.310 | 0.31% |
30.06.2023 | 93.020 | 93.020 | 93.020 | 93.020 | 0.06% |
31.05.2023 | 92.960 | 92.960 | 92.960 | 92.960 | 0.10% |
28.04.2023 | 92.870 | 92.870 | 92.870 | 92.870 | -0.05% |
31.03.2023 | 92.920 | 92.920 | 92.920 | 92.920 | -0.43% |
28.02.2023 | 93.320 | 93.320 | 93.320 | 93.320 | -0.29% |
31.01.2023 | 93.590 | 93.590 | 93.590 | 93.590 | 0.88% |
30.12.2022 | 92.770 | 92.770 | 92.770 | 92.770 | 0.73% |
30.11.2022 | 92.100 | 92.100 | 92.100 | 92.100 | -0.15% |
31.10.2022 | 92.240 | 92.240 | 92.240 | 92.240 | -0.29% |
30.09.2022 | 92.510 | 92.510 | 92.510 | 92.510 | 0.60% |
31.08.2022 | 91.960 | 91.960 | 91.960 | 91.960 | 0.97% |
29.07.2022 | 91.080 | 91.080 | 91.080 | 91.080 | -0.97% |
30.06.2022 | 91.970 | 91.970 | 91.970 | 91.970 | 0.25% |
31.05.2022 | 91.740 | 91.740 | 91.740 | 91.740 | -0.67% |
29.04.2022 | 92.360 | 92.360 | 92.360 | 92.360 | 1.37% |
31.03.2022 | 91.110 | 91.110 | 91.110 | 91.110 | 1.78% |
28.02.2022 | 89.520 | 89.520 | 89.520 | 89.520 | 0.34% |
31.01.2022 | 89.220 | 89.220 | 89.220 | 89.220 | 0.43% |
31.12.2021 | 88.840 | 88.840 | 88.840 | 88.840 | 0.52% |
30.11.2021 | 88.380 | 88.380 | 88.380 | 88.380 | -0.52% |
29.10.2021 | 88.840 | 88.840 | 88.840 | 88.840 | -8.13% |
Máximo: 96.700 | Mínimo: 88.380 | Diferencia: 8.320 | Promedio: 92.477 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores