Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.04.2021 | 1,017.441 | 1,017.441 | 1,017.441 | 1,017.441 | -0.57% |
06.04.2021 | 1,023.310 | 1,023.310 | 1,023.310 | 1,023.310 | 0.14% |
01.04.2021 | 1,021.930 | 1,021.930 | 1,021.930 | 1,021.930 | 0.53% |
31.03.2021 | 1,016.560 | 1,016.560 | 1,016.560 | 1,016.560 | 0.14% |
30.03.2021 | 1,015.100 | 1,015.100 | 1,015.100 | 1,015.100 | 0.09% |
29.03.2021 | 1,014.160 | 1,014.160 | 1,014.160 | 1,014.160 | -0.21% |
26.03.2021 | 1,016.310 | 1,016.310 | 1,016.310 | 1,016.310 | -0.14% |
25.03.2021 | 1,017.720 | 1,017.720 | 1,017.720 | 1,017.720 | -0.12% |
24.03.2021 | 1,018.980 | 1,018.980 | 1,018.980 | 1,018.980 | 0.14% |
23.03.2021 | 1,017.520 | 1,017.520 | 1,017.520 | 1,017.520 | 0.27% |
22.03.2021 | 1,014.750 | 1,014.750 | 1,014.750 | 1,014.750 | 0.32% |
19.03.2021 | 1,011.510 | 1,011.510 | 1,011.510 | 1,011.510 | 0.14% |
18.03.2021 | 1,010.090 | 1,010.090 | 1,010.090 | 1,010.090 | -0.32% |
17.03.2021 | 1,013.320 | 1,013.320 | 1,013.320 | 1,013.320 | -0.23% |
16.03.2021 | 1,015.640 | 1,015.640 | 1,015.640 | 1,015.640 | -0.04% |
15.03.2021 | 1,016.070 | 1,016.070 | 1,016.070 | 1,016.070 | 0.15% |
12.03.2021 | 1,014.580 | 1,014.580 | 1,014.580 | 1,014.580 | -0.66% |
11.03.2021 | 1,021.360 | 1,021.360 | 1,021.360 | 1,021.360 | 0.03% |
10.03.2021 | 1,021.010 | 1,021.010 | 1,021.010 | 1,021.010 | 0.18% |
09.03.2021 | 1,019.160 | 1,019.160 | 1,019.160 | 1,019.160 | -0.17% |
08.03.2021 | 1,020.900 | 1,020.900 | 1,020.900 | 1,020.900 | 0.08% |
05.03.2021 | 1,020.120 | 1,020.120 | 1,020.120 | 1,020.120 | -0.27% |
04.03.2021 | 1,022.930 | 1,022.930 | 1,022.930 | 1,022.930 | -0.39% |
03.03.2021 | 1,026.970 | 1,026.970 | 1,026.970 | 1,026.970 | -0.44% |
02.03.2021 | 1,031.550 | 1,031.550 | 1,031.550 | 1,031.550 | 0.53% |
01.03.2021 | 1,026.080 | 1,026.080 | 1,026.080 | 1,026.080 | 0.85% |
Máximo: 1,031.550 | Mínimo: 1,010.090 | Diferencia: 21.460 | Promedio: 1,018.657 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores