Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.12.2022 | 109.228 | 109.228 | 109.228 | 109.228 | -1.03% |
13.12.2022 | 110.360 | 110.360 | 110.360 | 110.360 | 0.04% |
12.12.2022 | 110.320 | 110.320 | 110.320 | 110.320 | 0.14% |
09.12.2022 | 110.170 | 110.170 | 110.170 | 110.170 | -1.42% |
08.12.2022 | 111.760 | 111.760 | 111.760 | 111.760 | -0.29% |
07.12.2022 | 112.090 | 112.090 | 112.090 | 112.090 | 0.07% |
06.12.2022 | 112.010 | 112.010 | 112.010 | 112.010 | 0.77% |
05.12.2022 | 111.150 | 111.150 | 111.150 | 111.150 | -0.03% |
02.12.2022 | 111.180 | 111.180 | 111.180 | 111.180 | -0.06% |
01.12.2022 | 111.250 | 111.250 | 111.250 | 111.250 | 1.50% |
30.11.2022 | 109.610 | 109.610 | 109.610 | 109.610 | -0.09% |
29.11.2022 | 109.710 | 109.710 | 109.710 | 109.710 | 0.98% |
28.11.2022 | 108.640 | 108.640 | 108.640 | 108.640 | -0.16% |
25.11.2022 | 108.810 | 108.810 | 108.810 | 108.810 | -1.48% |
24.11.2022 | 110.450 | 110.450 | 110.450 | 110.450 | 1.22% |
23.11.2022 | 109.120 | 109.120 | 109.120 | 109.120 | 1.14% |
22.11.2022 | 107.890 | 107.890 | 107.890 | 107.890 | 0.28% |
21.11.2022 | 107.590 | 107.590 | 107.590 | 107.590 | 0.31% |
18.11.2022 | 107.260 | 107.260 | 107.260 | 107.260 | 0.11% |
17.11.2022 | 107.140 | 107.140 | 107.140 | 107.140 | 0.00% |
16.11.2022 | 107.140 | 107.140 | 107.140 | 107.140 | 1.67% |
15.11.2022 | 105.380 | 105.380 | 105.380 | 105.380 | 0.73% |
14.11.2022 | 104.620 | 104.620 | 104.620 | 104.620 | 0.11% |
11.11.2022 | 104.500 | 104.500 | 104.500 | 104.500 | -1.92% |
10.11.2022 | 106.550 | 106.550 | 106.550 | 106.550 | 1.78% |
09.11.2022 | 104.690 | 104.690 | 104.690 | 104.690 | 1.26% |
08.11.2022 | 103.390 | 103.390 | 103.390 | 103.390 | 1.20% |
07.11.2022 | 102.160 | 102.160 | 102.160 | 102.160 | -0.51% |
04.11.2022 | 102.680 | 102.680 | 102.680 | 102.680 | -0.84% |
03.11.2022 | 103.550 | 103.550 | 103.550 | 103.550 | -5.20% |
Máximo: 112.090 | Mínimo: 102.160 | Diferencia: 9.930 | Promedio: 108.013 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores