Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,053.840 | 1,053.840 | 1,053.840 | 1,053.840 | 0.19% |
01.05.2024 | 1,051.860 | 1,051.860 | 1,051.860 | 1,051.860 | -0.01% |
30.04.2024 | 1,051.970 | 1,051.970 | 1,051.970 | 1,051.970 | -0.05% |
29.04.2024 | 1,052.520 | 1,052.520 | 1,052.520 | 1,052.520 | 0.04% |
26.04.2024 | 1,052.050 | 1,052.050 | 1,052.050 | 1,052.050 | 0.09% |
25.04.2024 | 1,051.140 | 1,051.140 | 1,051.140 | 1,051.140 | 0.06% |
24.04.2024 | 1,050.510 | 1,050.510 | 1,050.510 | 1,050.510 | -0.22% |
23.04.2024 | 1,052.790 | 1,052.790 | 1,052.790 | 1,052.790 | 0.08% |
22.04.2024 | 1,051.930 | 1,051.930 | 1,051.930 | 1,051.930 | 0.09% |
19.04.2024 | 1,051.000 | 1,051.000 | 1,051.000 | 1,051.000 | 0.00% |
18.04.2024 | 1,050.960 | 1,050.960 | 1,050.960 | 1,050.960 | 0.00% |
17.04.2024 | 1,050.960 | 1,050.960 | 1,050.960 | 1,050.960 | 0.05% |
16.04.2024 | 1,050.390 | 1,050.390 | 1,050.390 | 1,050.390 | -0.12% |
15.04.2024 | 1,051.680 | 1,051.680 | 1,051.680 | 1,051.680 | -0.03% |
12.04.2024 | 1,052.000 | 1,052.000 | 1,052.000 | 1,052.000 | 0.01% |
11.04.2024 | 1,051.880 | 1,051.880 | 1,051.880 | 1,051.880 | -0.03% |
10.04.2024 | 1,052.160 | 1,052.160 | 1,052.160 | 1,052.160 | -0.19% |
09.04.2024 | 1,054.210 | 1,054.210 | 1,054.210 | 1,054.210 | 0.19% |
08.04.2024 | 1,052.210 | 1,052.210 | 1,052.210 | 1,052.210 | -0.17% |
05.04.2024 | 1,053.990 | 1,053.990 | 1,053.990 | 1,053.990 | -0.05% |
04.04.2024 | 1,054.550 | 1,054.550 | 1,054.550 | 1,054.550 | 0.08% |
Máximo: 1,054.550 | Mínimo: 1,050.390 | Diferencia: 4.160 | Promedio: 1,052.124 | % var.: 0.013 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores