Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 1,316.940 | 1,316.940 | 1,316.940 | 1,316.940 | 0.52% |
08.05.2024 | 1,310.090 | 1,310.090 | 1,310.090 | 1,310.090 | 0.02% |
07.05.2024 | 1,309.880 | 1,309.880 | 1,309.880 | 1,309.880 | 1.22% |
03.05.2024 | 1,294.050 | 1,294.050 | 1,294.050 | 1,294.050 | 0.82% |
02.05.2024 | 1,283.570 | 1,283.570 | 1,283.570 | 1,283.570 | 0.38% |
01.05.2024 | 1,278.750 | 1,278.750 | 1,278.750 | 1,278.750 | -0.00% |
30.04.2024 | 1,278.760 | 1,278.760 | 1,278.760 | 1,278.760 | -0.89% |
29.04.2024 | 1,290.250 | 1,290.250 | 1,290.250 | 1,290.250 | -0.09% |
26.04.2024 | 1,291.370 | 1,291.370 | 1,291.370 | 1,291.370 | 0.67% |
25.04.2024 | 1,282.790 | 1,282.790 | 1,282.790 | 1,282.790 | -0.57% |
24.04.2024 | 1,290.180 | 1,290.180 | 1,290.180 | 1,290.180 | 0.09% |
23.04.2024 | 1,288.980 | 1,288.980 | 1,288.980 | 1,288.980 | 0.66% |
22.04.2024 | 1,280.540 | 1,280.540 | 1,280.540 | 1,280.540 | 0.61% |
19.04.2024 | 1,272.730 | 1,272.730 | 1,272.730 | 1,272.730 | -0.01% |
18.04.2024 | 1,272.800 | 1,272.800 | 1,272.800 | 1,272.800 | -0.10% |
17.04.2024 | 1,274.040 | 1,274.040 | 1,274.040 | 1,274.040 | -0.23% |
16.04.2024 | 1,277.040 | 1,277.040 | 1,277.040 | 1,277.040 | -0.36% |
15.04.2024 | 1,281.620 | 1,281.620 | 1,281.620 | 1,281.620 | -0.77% |
12.04.2024 | 1,291.560 | 1,291.560 | 1,291.560 | 1,291.560 | -0.89% |
Máximo: 1,316.940 | Mínimo: 1,272.730 | Diferencia: 44.210 | Promedio: 1,287.681 | % var.: 1.061 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores