Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 93.793 | 93.793 | 93.793 | 93.793 | -0.29% |
28.05.2024 | 94.061 | 94.061 | 94.061 | 94.061 | 0.13% |
24.05.2024 | 93.940 | 93.940 | 93.940 | 93.940 | 0.08% |
23.05.2024 | 93.862 | 93.862 | 93.862 | 93.862 | -0.17% |
22.05.2024 | 94.021 | 94.021 | 94.021 | 94.021 | -0.06% |
21.05.2024 | 94.076 | 94.076 | 94.076 | 94.076 | 0.07% |
17.05.2024 | 94.011 | 94.011 | 94.011 | 94.011 | -0.18% |
16.05.2024 | 94.182 | 94.182 | 94.182 | 94.182 | 0.03% |
15.05.2024 | 94.157 | 94.157 | 94.157 | 94.157 | 0.27% |
14.05.2024 | 93.902 | 93.902 | 93.902 | 93.902 | -0.07% |
13.05.2024 | 93.965 | 93.965 | 93.965 | 93.965 | 0.03% |
10.05.2024 | 93.939 | 93.939 | 93.939 | 93.939 | -0.00% |
08.05.2024 | 93.943 | 93.943 | 93.943 | 93.943 | -0.09% |
07.05.2024 | 94.032 | 94.032 | 94.032 | 94.032 | 0.25% |
29.05.2024 | 93.793 | 93.793 | 93.793 | 93.793 | -0.29% |
28.05.2024 | 94.061 | 94.061 | 94.061 | 94.061 | 0.13% |
24.05.2024 | 93.940 | 93.940 | 93.940 | 93.940 | 0.08% |
23.05.2024 | 93.862 | 93.862 | 93.862 | 93.862 | -0.17% |
22.05.2024 | 94.021 | 94.021 | 94.021 | 94.021 | -0.06% |
21.05.2024 | 94.076 | 94.076 | 94.076 | 94.076 | 0.07% |
17.05.2024 | 94.011 | 94.011 | 94.011 | 94.011 | -0.18% |
16.05.2024 | 94.182 | 94.182 | 94.182 | 94.182 | 0.03% |
15.05.2024 | 94.157 | 94.157 | 94.157 | 94.157 | 0.27% |
14.05.2024 | 93.902 | 93.902 | 93.902 | 93.902 | -0.07% |
13.05.2024 | 93.965 | 93.965 | 93.965 | 93.965 | 0.03% |
10.05.2024 | 93.939 | 93.939 | 93.939 | 93.939 | -0.00% |
08.05.2024 | 93.943 | 93.943 | 93.943 | 93.943 | -0.09% |
07.05.2024 | 94.032 | 94.032 | 94.032 | 94.032 | 0.41% |
03.05.2024 | 93.651 | 93.651 | 93.651 | 93.651 | 0.22% |
02.05.2024 | 93.444 | 93.444 | 93.444 | 93.444 | 0.11% |
Máximo: 94.182 | Mínimo: 93.444 | Diferencia: 0.738 | Promedio: 93.962 | % var.: 0.484 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores