Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.04.2022 | 99.237 | 99.237 | 99.237 | 99.237 | -0.25% |
07.04.2022 | 99.490 | 99.490 | 99.490 | 99.490 | 0.00% |
06.04.2022 | 99.490 | 99.490 | 99.490 | 99.490 | -0.03% |
05.04.2022 | 99.520 | 99.520 | 99.520 | 99.520 | 0.01% |
04.04.2022 | 99.510 | 99.510 | 99.510 | 99.510 | 0.00% |
01.04.2022 | 99.510 | 99.510 | 99.510 | 99.510 | -0.01% |
31.03.2022 | 99.520 | 99.520 | 99.520 | 99.520 | 0.00% |
30.03.2022 | 99.520 | 99.520 | 99.520 | 99.520 | -0.01% |
29.03.2022 | 99.530 | 99.530 | 99.530 | 99.530 | 0.10% |
28.03.2022 | 99.430 | 99.430 | 99.430 | 99.430 | 0.76% |
25.03.2022 | 98.680 | 98.680 | 98.680 | 98.680 | 0.91% |
24.03.2022 | 97.790 | 97.790 | 97.790 | 97.790 | -0.09% |
23.03.2022 | 97.880 | 97.880 | 97.880 | 97.880 | 0.01% |
22.03.2022 | 97.870 | 97.870 | 97.870 | 97.870 | 0.36% |
21.03.2022 | 97.520 | 97.520 | 97.520 | 97.520 | 0.59% |
18.03.2022 | 96.950 | 96.950 | 96.950 | 96.950 | -0.05% |
17.03.2022 | 97.000 | 97.000 | 97.000 | 97.000 | -0.64% |
16.03.2022 | 97.620 | 97.620 | 97.620 | 97.620 | -0.02% |
15.03.2022 | 97.640 | 97.640 | 97.640 | 97.640 | -0.21% |
14.03.2022 | 97.850 | 97.850 | 97.850 | 97.850 | 1.28% |
11.03.2022 | 96.610 | 96.610 | 96.610 | 96.610 | 0.60% |
10.03.2022 | 96.030 | 96.030 | 96.030 | 96.030 | 0.06% |
09.03.2022 | 95.970 | 95.970 | 95.970 | 95.970 | 0.28% |
08.03.2022 | 95.700 | 95.700 | 95.700 | 95.700 | 0.42% |
07.03.2022 | 95.300 | 95.300 | 95.300 | 95.300 | 0.37% |
04.03.2022 | 94.950 | 94.950 | 94.950 | 94.950 | -0.69% |
03.03.2022 | 95.610 | 95.610 | 95.610 | 95.610 | 0.05% |
02.03.2022 | 95.560 | 95.560 | 95.560 | 95.560 | -0.09% |
01.03.2022 | 95.650 | 95.650 | 95.650 | 95.650 | -0.88% |
28.02.2022 | 96.500 | 96.500 | 96.500 | 96.500 | -2.76% |
Máximo: 99.530 | Mínimo: 94.950 | Diferencia: 4.580 | Promedio: 97.648 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores