![Biden/Harris, chips de Nvidia, recorte de tipos de China: 5 claves en Wall Street](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ3O0P8_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.08.2023 | 102.707 | 102.707 | 102.707 | 102.707 | -0.11% |
28.08.2023 | 102.820 | 102.820 | 102.820 | 102.820 | 0.20% |
25.08.2023 | 102.610 | 102.610 | 102.610 | 102.610 | 0.06% |
24.08.2023 | 102.550 | 102.550 | 102.550 | 102.550 | -0.10% |
23.08.2023 | 102.650 | 102.650 | 102.650 | 102.650 | 0.39% |
22.08.2023 | 102.250 | 102.250 | 102.250 | 102.250 | 0.55% |
21.08.2023 | 101.690 | 101.690 | 101.690 | 101.690 | -0.54% |
18.08.2023 | 102.240 | 102.240 | 102.240 | 102.240 | -0.13% |
17.08.2023 | 102.370 | 102.370 | 102.370 | 102.370 | -0.36% |
16.08.2023 | 102.740 | 102.740 | 102.740 | 102.740 | -0.09% |
15.08.2023 | 102.830 | 102.830 | 102.830 | 102.830 | -0.16% |
14.08.2023 | 102.990 | 102.990 | 102.990 | 102.990 | -0.04% |
11.08.2023 | 103.030 | 103.030 | 103.030 | 103.030 | -0.12% |
10.08.2023 | 103.150 | 103.150 | 103.150 | 103.150 | 0.05% |
09.08.2023 | 103.100 | 103.100 | 103.100 | 103.100 | 0.10% |
08.08.2023 | 103.000 | 103.000 | 103.000 | 103.000 | 0.07% |
07.08.2023 | 102.930 | 102.930 | 102.930 | 102.930 | 0.13% |
04.08.2023 | 102.800 | 102.800 | 102.800 | 102.800 | 0.29% |
03.08.2023 | 102.500 | 102.500 | 102.500 | 102.500 | -0.21% |
02.08.2023 | 102.720 | 102.720 | 102.720 | 102.720 | -0.30% |
01.08.2023 | 103.030 | 103.030 | 103.030 | 103.030 | -0.18% |
31.07.2023 | 103.220 | 103.220 | 103.220 | 103.220 | 0.19% |
28.07.2023 | 103.020 | 103.020 | 103.020 | 103.020 | 0.11% |
27.07.2023 | 102.910 | 102.910 | 102.910 | 102.910 | 0.02% |
26.07.2023 | 102.890 | 102.890 | 102.890 | 102.890 | 0.02% |
25.07.2023 | 102.870 | 102.870 | 102.870 | 102.870 | -0.05% |
24.07.2023 | 102.920 | 102.920 | 102.920 | 102.920 | -0.41% |
21.07.2023 | 103.340 | 103.340 | 103.340 | 103.340 | 0.64% |
20.07.2023 | 102.680 | 102.680 | 102.680 | 102.680 | -0.23% |
19.07.2023 | 102.920 | 102.920 | 102.920 | 102.920 | 0.21% |
Máximo: 103.340 | Mínimo: 101.690 | Diferencia: 1.650 | Promedio: 102.783 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores