Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.01.2023 | 121.548 | 121.548 | 121.548 | 121.548 | -0.65% |
06.01.2023 | 122.340 | 122.340 | 122.340 | 122.340 | 1.37% |
05.01.2023 | 120.690 | 120.690 | 120.690 | 120.690 | -0.90% |
04.01.2023 | 121.780 | 121.780 | 121.780 | 121.780 | 0.90% |
03.01.2023 | 120.690 | 120.690 | 120.690 | 120.690 | 1.45% |
30.12.2022 | 118.960 | 118.960 | 118.960 | 118.960 | -1.06% |
29.12.2022 | 120.230 | 120.230 | 120.230 | 120.230 | 0.34% |
28.12.2022 | 119.820 | 119.820 | 119.820 | 119.820 | -0.27% |
23.12.2022 | 120.150 | 120.150 | 120.150 | 120.150 | 0.48% |
22.12.2022 | 119.580 | 119.580 | 119.580 | 119.580 | -0.21% |
21.12.2022 | 119.830 | 119.830 | 119.830 | 119.830 | 1.12% |
20.12.2022 | 118.500 | 118.500 | 118.500 | 118.500 | -0.46% |
19.12.2022 | 119.050 | 119.050 | 119.050 | 119.050 | -0.24% |
16.12.2022 | 119.340 | 119.340 | 119.340 | 119.340 | -1.37% |
15.12.2022 | 121.000 | 121.000 | 121.000 | 121.000 | -1.43% |
14.12.2022 | 122.750 | 122.750 | 122.750 | 122.750 | -0.34% |
13.12.2022 | 123.170 | 123.170 | 123.170 | 123.170 | 0.03% |
12.12.2022 | 123.130 | 123.130 | 123.130 | 123.130 | 1.20% |
09.12.2022 | 121.670 | 121.670 | 121.670 | 121.670 | 0.21% |
08.12.2022 | 121.420 | 121.420 | 121.420 | 121.420 | -0.07% |
07.12.2022 | 121.500 | 121.500 | 121.500 | 121.500 | -0.39% |
06.12.2022 | 121.970 | 121.970 | 121.970 | 121.970 | 0.11% |
05.12.2022 | 121.830 | 121.830 | 121.830 | 121.830 | -1.14% |
02.12.2022 | 123.230 | 123.230 | 123.230 | 123.230 | -0.62% |
01.12.2022 | 124.000 | 124.000 | 124.000 | 124.000 | -0.87% |
30.11.2022 | 125.090 | 125.090 | 125.090 | 125.090 | 2.40% |
29.11.2022 | 122.160 | 122.160 | 122.160 | 122.160 | 0.11% |
28.11.2022 | 122.030 | 122.030 | 122.030 | 122.030 | -1.13% |
25.11.2022 | 123.430 | 123.430 | 123.430 | 123.430 | 0.35% |
24.11.2022 | 123.000 | 123.000 | 123.000 | 123.000 | 1.19% |
Máximo: 125.090 | Mínimo: 118.500 | Diferencia: 6.590 | Promedio: 121.463 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores