Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.06.2022 | 9,490.293 | 9,490.293 | 9,490.293 | 9,490.293 | -0.47% |
23.06.2022 | 9,534.860 | 9,534.860 | 9,534.860 | 9,534.860 | -0.35% |
22.06.2022 | 9,568.400 | 9,568.400 | 9,568.400 | 9,568.400 | 0.22% |
21.06.2022 | 9,547.190 | 9,547.190 | 9,547.190 | 9,547.190 | -0.19% |
20.06.2022 | 9,565.530 | 9,565.530 | 9,565.530 | 9,565.530 | -0.31% |
17.06.2022 | 9,595.270 | 9,595.270 | 9,595.270 | 9,595.270 | -0.80% |
16.06.2022 | 9,672.420 | 9,672.420 | 9,672.420 | 9,672.420 | -0.27% |
15.06.2022 | 9,698.920 | 9,698.920 | 9,698.920 | 9,698.920 | -0.10% |
14.06.2022 | 9,708.590 | 9,708.590 | 9,708.590 | 9,708.590 | -1.24% |
13.06.2022 | 9,830.850 | 9,830.850 | 9,830.850 | 9,830.850 | -0.72% |
10.06.2022 | 9,902.350 | 9,902.350 | 9,902.350 | 9,902.350 | -0.77% |
09.06.2022 | 9,979.360 | 9,979.360 | 9,979.360 | 9,979.360 | -0.13% |
08.06.2022 | 9,992.450 | 9,992.450 | 9,992.450 | 9,992.450 | 0.13% |
07.06.2022 | 9,979.080 | 9,979.080 | 9,979.080 | 9,979.080 | -0.08% |
06.06.2022 | 9,986.730 | 9,986.730 | 9,986.730 | 9,986.730 | -0.00% |
03.06.2022 | 9,986.970 | 9,986.970 | 9,986.970 | 9,986.970 | 0.08% |
02.06.2022 | 9,978.850 | 9,978.850 | 9,978.850 | 9,978.850 | -0.03% |
01.06.2022 | 9,981.520 | 9,981.520 | 9,981.520 | 9,981.520 | 0.05% |
31.05.2022 | 9,976.430 | 9,976.430 | 9,976.430 | 9,976.430 | -0.23% |
30.05.2022 | 9,999.320 | 9,999.320 | 9,999.320 | 9,999.320 | 0.40% |
27.05.2022 | 9,959.600 | 9,959.600 | 9,959.600 | 9,959.600 | 0.14% |
26.05.2022 | 9,945.200 | 9,945.200 | 9,945.200 | 9,945.200 | -0.01% |
25.05.2022 | 9,946.390 | 9,946.390 | 9,946.390 | 9,946.390 | 0.02% |
24.05.2022 | 9,944.610 | 9,944.610 | 9,944.610 | 9,944.610 | 0.31% |
23.05.2022 | 9,913.810 | 9,913.810 | 9,913.810 | 9,913.810 | 0.19% |
20.05.2022 | 9,894.870 | 9,894.870 | 9,894.870 | 9,894.870 | -0.09% |
19.05.2022 | 9,903.650 | 9,903.650 | 9,903.650 | 9,903.650 | -0.41% |
18.05.2022 | 9,944.650 | 9,944.650 | 9,944.650 | 9,944.650 | -0.04% |
17.05.2022 | 9,948.860 | 9,948.860 | 9,948.860 | 9,948.860 | -0.23% |
16.05.2022 | 9,971.680 | 9,971.680 | 9,971.680 | 9,971.680 | 5.07% |
Máximo: 9,999.320 | Mínimo: 9,490.293 | Diferencia: 509.027 | Promedio: 9,844.957 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores