Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 13,142.190 | 13,142.190 | 13,142.190 | 13,142.190 | 0.32% |
15.05.2024 | 13,100.100 | 13,100.100 | 13,100.100 | 13,100.100 | 0.46% |
14.05.2024 | 13,040.660 | 13,040.660 | 13,040.660 | 13,040.660 | -0.13% |
13.05.2024 | 13,058.090 | 13,058.090 | 13,058.090 | 13,058.090 | -0.30% |
10.05.2024 | 13,097.470 | 13,097.470 | 13,097.470 | 13,097.470 | 0.22% |
09.05.2024 | 13,068.780 | 13,068.780 | 13,068.780 | 13,068.780 | 0.74% |
08.05.2024 | 12,973.220 | 12,973.220 | 12,973.220 | 12,973.220 | 0.51% |
07.05.2024 | 12,907.690 | 12,907.690 | 12,907.690 | 12,907.690 | 1.02% |
03.05.2024 | 12,777.750 | 12,777.750 | 12,777.750 | 12,777.750 | -0.05% |
02.05.2024 | 12,783.650 | 12,783.650 | 12,783.650 | 12,783.650 | 0.74% |
01.05.2024 | 12,689.130 | 12,689.130 | 12,689.130 | 12,689.130 | 0.87% |
30.04.2024 | 12,579.850 | 12,579.850 | 12,579.850 | 12,579.850 | -0.94% |
29.04.2024 | 12,699.790 | 12,699.790 | 12,699.790 | 12,699.790 | 0.84% |
26.04.2024 | 12,593.630 | 12,593.630 | 12,593.630 | 12,593.630 | -0.41% |
25.04.2024 | 12,645.030 | 12,645.030 | 12,645.030 | 12,645.030 | 0.12% |
24.04.2024 | 12,629.910 | 12,629.910 | 12,629.910 | 12,629.910 | 0.11% |
23.04.2024 | 12,615.610 | 12,615.610 | 12,615.610 | 12,615.610 | 0.35% |
22.04.2024 | 12,571.220 | 12,571.220 | 12,571.220 | 12,571.220 | 1.01% |
19.04.2024 | 12,446.020 | 12,446.020 | 12,446.020 | 12,446.020 | 0.73% |
Máximo: 13,142.190 | Mínimo: 12,446.020 | Diferencia: 696.171 | Promedio: 12,811.568 | % var.: 6.359 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores