Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 174.874 | 174.874 | 174.874 | 174.874 | 0.67% |
30.05.2024 | 173.706 | 173.706 | 173.706 | 173.706 | -0.93% |
29.05.2024 | 175.328 | 175.328 | 175.328 | 175.328 | -0.34% |
28.05.2024 | 175.928 | 175.928 | 175.928 | 175.928 | 0.00% |
24.05.2024 | 175.925 | 175.925 | 175.925 | 175.925 | 0.12% |
23.05.2024 | 175.720 | 175.720 | 175.720 | 175.720 | -0.07% |
22.05.2024 | 175.836 | 175.836 | 175.836 | 175.836 | -0.21% |
21.05.2024 | 176.213 | 176.213 | 176.213 | 176.213 | 0.24% |
20.05.2024 | 175.793 | 175.793 | 175.793 | 175.793 | 0.42% |
17.05.2024 | 175.053 | 175.053 | 175.053 | 175.053 | -0.10% |
16.05.2024 | 175.227 | 175.227 | 175.227 | 175.227 | -0.12% |
15.05.2024 | 175.441 | 175.441 | 175.441 | 175.441 | 0.32% |
31.05.2024 | 174.874 | 174.874 | 174.874 | 174.874 | 0.67% |
30.05.2024 | 173.706 | 173.706 | 173.706 | 173.706 | -0.93% |
29.05.2024 | 175.328 | 175.328 | 175.328 | 175.328 | -0.34% |
28.05.2024 | 175.928 | 175.928 | 175.928 | 175.928 | 0.00% |
24.05.2024 | 175.925 | 175.925 | 175.925 | 175.925 | 0.12% |
23.05.2024 | 175.720 | 175.720 | 175.720 | 175.720 | -0.07% |
22.05.2024 | 175.836 | 175.836 | 175.836 | 175.836 | -0.21% |
21.05.2024 | 176.213 | 176.213 | 176.213 | 176.213 | 0.24% |
20.05.2024 | 175.793 | 175.793 | 175.793 | 175.793 | 0.42% |
17.05.2024 | 175.053 | 175.053 | 175.053 | 175.053 | -0.10% |
16.05.2024 | 175.227 | 175.227 | 175.227 | 175.227 | -0.12% |
15.05.2024 | 175.441 | 175.441 | 175.441 | 175.441 | 0.91% |
14.05.2024 | 173.860 | 173.860 | 173.860 | 173.860 | 0.18% |
13.05.2024 | 173.548 | 173.548 | 173.548 | 173.548 | -0.35% |
10.05.2024 | 174.165 | 174.165 | 174.165 | 174.165 | 0.49% |
09.05.2024 | 173.309 | 173.309 | 173.309 | 173.309 | 0.14% |
08.05.2024 | 173.070 | 173.070 | 173.070 | 173.070 | -0.01% |
07.05.2024 | 173.087 | 173.087 | 173.087 | 173.087 | 1.11% |
Máximo: 176.213 | Mínimo: 173.070 | Diferencia: 3.143 | Promedio: 175.038 | % var.: 2.153 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores