Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 117.970 | 117.970 | 117.970 | 117.970 | -0.04% |
28.03.2024 | 118.020 | 118.020 | 118.020 | 118.020 | 2.90% |
29.02.2024 | 114.690 | 114.690 | 114.690 | 114.690 | 1.68% |
31.01.2024 | 112.790 | 112.790 | 112.790 | 112.790 | 0.92% |
29.12.2023 | 111.760 | 111.760 | 111.760 | 111.760 | 2.95% |
30.11.2023 | 108.560 | 108.560 | 108.560 | 108.560 | 2.42% |
31.10.2023 | 105.990 | 105.990 | 105.990 | 105.990 | -1.47% |
29.09.2023 | 107.570 | 107.570 | 107.570 | 107.570 | 0.88% |
31.08.2023 | 106.630 | 106.630 | 106.630 | 106.630 | 0.77% |
31.07.2023 | 105.810 | 105.810 | 105.810 | 105.810 | 1.79% |
30.06.2023 | 103.950 | 103.950 | 103.950 | 103.950 | 2.36% |
31.05.2023 | 101.550 | 101.550 | 101.550 | 101.550 | 0.46% |
28.04.2023 | 101.090 | 101.090 | 101.090 | 101.090 | 1.67% |
31.03.2023 | 99.430 | 99.430 | 99.430 | 99.430 | -0.06% |
28.02.2023 | 99.490 | 99.490 | 99.490 | 99.490 | 1.59% |
31.01.2023 | 97.930 | 97.930 | 97.930 | 97.930 | 4.81% |
30.12.2022 | 93.440 | 93.440 | 93.440 | 93.440 | -0.97% |
30.11.2022 | 94.360 | 94.360 | 94.360 | 94.360 | 1.38% |
31.10.2022 | 93.080 | 93.080 | 93.080 | 93.080 | -0.31% |
30.09.2022 | 93.370 | 93.370 | 93.370 | 93.370 | -3.79% |
31.08.2022 | 97.050 | 97.050 | 97.050 | 97.050 | 1.91% |
29.07.2022 | 95.230 | 95.230 | 95.230 | 95.230 | 2.19% |
30.06.2022 | 93.190 | 93.190 | 93.190 | 93.190 | -5.01% |
31.05.2022 | 98.110 | 98.110 | 98.110 | 98.110 | -2.49% |
29.04.2022 | 100.620 | 100.620 | 100.620 | 100.620 | -2.73% |
31.03.2022 | 103.440 | 103.440 | 103.440 | 103.440 | -0.67% |
28.02.2022 | 104.140 | 104.140 | 104.140 | 104.140 | -0.67% |
31.01.2022 | 104.840 | 104.840 | 104.840 | 104.840 | -0.73% |
31.12.2021 | 105.610 | 105.610 | 105.610 | 105.610 | -10.48% |
30.04.2024 | 117.970 | 117.970 | 117.970 | 117.970 | -0.04% |
Máximo: 118.020 | Mínimo: 93.080 | Diferencia: 24.940 | Promedio: 103.589 | % var.: -0.042 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores