Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.02.2023 | 85.410 | 85.410 | 85.410 | 85.410 | 0.49% |
17.02.2023 | 84.990 | 84.990 | 84.990 | 84.990 | -0.57% |
16.02.2023 | 85.480 | 85.480 | 85.480 | 85.480 | -0.50% |
15.02.2023 | 85.910 | 85.910 | 85.910 | 85.910 | 0.37% |
14.02.2023 | 85.590 | 85.590 | 85.590 | 85.590 | -0.89% |
13.02.2023 | 86.360 | 86.360 | 86.360 | 86.360 | 0.01% |
10.02.2023 | 86.350 | 86.350 | 86.350 | 86.350 | -1.09% |
09.02.2023 | 87.300 | 87.300 | 87.300 | 87.300 | 0.17% |
08.02.2023 | 87.150 | 87.150 | 87.150 | 87.150 | -0.41% |
07.02.2023 | 87.510 | 87.510 | 87.510 | 87.510 | -0.23% |
06.02.2023 | 87.710 | 87.710 | 87.710 | 87.710 | -1.39% |
03.02.2023 | 88.950 | 88.950 | 88.950 | 88.950 | -0.98% |
02.02.2023 | 89.830 | 89.830 | 89.830 | 89.830 | 3.23% |
01.02.2023 | 87.020 | 87.020 | 87.020 | 87.020 | -0.10% |
31.01.2023 | 87.110 | 87.110 | 87.110 | 87.110 | -0.29% |
30.01.2023 | 87.360 | 87.360 | 87.360 | 87.360 | 0.14% |
27.01.2023 | 87.240 | 87.240 | 87.240 | 87.240 | -0.18% |
26.01.2023 | 87.400 | 87.400 | 87.400 | 87.400 | -0.41% |
25.01.2023 | 87.760 | 87.760 | 87.760 | 87.760 | 0.15% |
24.01.2023 | 87.630 | 87.630 | 87.630 | 87.630 | 0.96% |
23.01.2023 | 86.800 | 86.800 | 86.800 | 86.800 | 0.09% |
20.01.2023 | 86.720 | 86.720 | 86.720 | 86.720 | -0.69% |
19.01.2023 | 87.320 | 87.320 | 87.320 | 87.320 | 0.09% |
18.01.2023 | 87.240 | 87.240 | 87.240 | 87.240 | 0.24% |
17.01.2023 | 87.030 | 87.030 | 87.030 | 87.030 | 0.73% |
16.01.2023 | 86.400 | 86.400 | 86.400 | 86.400 | -0.40% |
13.01.2023 | 86.750 | 86.750 | 86.750 | 86.750 | -0.22% |
12.01.2023 | 86.940 | 86.940 | 86.940 | 86.940 | 0.85% |
11.01.2023 | 86.210 | 86.210 | 86.210 | 86.210 | 2.12% |
10.01.2023 | 84.420 | 84.420 | 84.420 | 84.420 | -1.16% |
Máximo: 89.830 | Mínimo: 84.420 | Diferencia: 5.410 | Promedio: 86.863 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores