Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 9.080 | 9.080 | 9.080 | 9.080 | 0.30% |
30.05.2024 | 9.053 | 9.053 | 9.053 | 9.053 | 0.21% |
29.05.2024 | 9.033 | 9.033 | 9.033 | 9.033 | -0.59% |
28.05.2024 | 9.087 | 9.087 | 9.087 | 9.087 | -0.08% |
24.05.2024 | 9.095 | 9.095 | 9.095 | 9.095 | 0.02% |
23.05.2024 | 9.093 | 9.093 | 9.093 | 9.093 | -0.40% |
22.05.2024 | 9.130 | 9.130 | 9.130 | 9.130 | -0.08% |
21.05.2024 | 9.137 | 9.137 | 9.137 | 9.137 | -0.04% |
20.05.2024 | 9.141 | 9.141 | 9.141 | 9.141 | 0.11% |
17.05.2024 | 9.131 | 9.131 | 9.131 | 9.131 | -0.30% |
16.05.2024 | 9.158 | 9.158 | 9.158 | 9.158 | 0.07% |
15.05.2024 | 9.152 | 9.152 | 9.152 | 9.152 | 0.79% |
31.05.2024 | 9.080 | 9.080 | 9.080 | 9.080 | 0.30% |
30.05.2024 | 9.053 | 9.053 | 9.053 | 9.053 | 0.21% |
29.05.2024 | 9.033 | 9.033 | 9.033 | 9.033 | -0.59% |
28.05.2024 | 9.087 | 9.087 | 9.087 | 9.087 | -0.08% |
24.05.2024 | 9.095 | 9.095 | 9.095 | 9.095 | 0.02% |
23.05.2024 | 9.093 | 9.093 | 9.093 | 9.093 | -0.40% |
22.05.2024 | 9.130 | 9.130 | 9.130 | 9.130 | -0.08% |
21.05.2024 | 9.137 | 9.137 | 9.137 | 9.137 | -0.04% |
20.05.2024 | 9.141 | 9.141 | 9.141 | 9.141 | 0.11% |
17.05.2024 | 9.131 | 9.131 | 9.131 | 9.131 | -0.30% |
16.05.2024 | 9.158 | 9.158 | 9.158 | 9.158 | 0.07% |
15.05.2024 | 9.152 | 9.152 | 9.152 | 9.152 | 0.79% |
14.05.2024 | 9.080 | 9.080 | 9.080 | 9.080 | 0.07% |
13.05.2024 | 9.074 | 9.074 | 9.074 | 9.074 | 0.10% |
10.05.2024 | 9.064 | 9.064 | 9.064 | 9.064 | -0.15% |
09.05.2024 | 9.078 | 9.078 | 9.078 | 9.078 | -0.03% |
08.05.2024 | 9.081 | 9.081 | 9.081 | 9.081 | -0.02% |
07.05.2024 | 9.083 | 9.083 | 9.083 | 9.083 | 0.62% |
Máximo: 9.158 | Mínimo: 9.033 | Diferencia: 0.125 | Promedio: 9.101 | % var.: 0.584 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores