Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.04.2021 | 7.616 | 7.616 | 7.616 | 7.616 | 0.05% |
13.04.2021 | 7.612 | 7.612 | 7.612 | 7.612 | -0.04% |
12.04.2021 | 7.615 | 7.615 | 7.615 | 7.615 | -0.04% |
09.04.2021 | 7.618 | 7.618 | 7.618 | 7.618 | 0.04% |
08.04.2021 | 7.615 | 7.615 | 7.615 | 7.615 | -0.03% |
07.04.2021 | 7.617 | 7.617 | 7.617 | 7.617 | 0.12% |
06.04.2021 | 7.608 | 7.608 | 7.608 | 7.608 | 0.33% |
01.04.2021 | 7.583 | 7.583 | 7.583 | 7.583 | 0.40% |
31.03.2021 | 7.553 | 7.553 | 7.553 | 7.553 | 0.15% |
30.03.2021 | 7.542 | 7.542 | 7.542 | 7.542 | 0.01% |
29.03.2021 | 7.541 | 7.541 | 7.541 | 7.541 | 0.25% |
26.03.2021 | 7.522 | 7.522 | 7.522 | 7.522 | 0.24% |
25.03.2021 | 7.504 | 7.504 | 7.504 | 7.504 | -0.15% |
24.03.2021 | 7.515 | 7.515 | 7.515 | 7.515 | -0.31% |
23.03.2021 | 7.538 | 7.538 | 7.538 | 7.538 | 0.03% |
22.03.2021 | 7.536 | 7.536 | 7.536 | 7.536 | -0.01% |
19.03.2021 | 7.537 | 7.537 | 7.537 | 7.537 | -0.19% |
18.03.2021 | 7.551 | 7.551 | 7.551 | 7.551 | -0.13% |
17.03.2021 | 7.561 | 7.561 | 7.561 | 7.561 | -0.11% |
16.03.2021 | 7.569 | 7.569 | 7.569 | 7.569 | 0.26% |
15.03.2021 | 7.549 | 7.549 | 7.549 | 7.549 | -0.05% |
12.03.2021 | 7.553 | 7.553 | 7.553 | 7.553 | 0.24% |
11.03.2021 | 7.535 | 7.535 | 7.535 | 7.535 | 0.24% |
10.03.2021 | 7.517 | 7.517 | 7.517 | 7.517 | 0.23% |
09.03.2021 | 7.500 | 7.500 | 7.500 | 7.500 | 0.31% |
08.03.2021 | 7.477 | 7.477 | 7.477 | 7.477 | 0.17% |
05.03.2021 | 7.464 | 7.464 | 7.464 | 7.464 | -0.39% |
04.03.2021 | 7.493 | 7.493 | 7.493 | 7.493 | -0.45% |
03.03.2021 | 7.527 | 7.527 | 7.527 | 7.527 | -0.16% |
02.03.2021 | 7.539 | 7.539 | 7.539 | 7.539 | -1.01% |
Máximo: 7.618 | Mínimo: 7.464 | Diferencia: 0.154 | Promedio: 7.550 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores