Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 1,007.720 | 1,007.720 | 1,007.720 | 1,007.720 | 0.26% |
28.03.2024 | 1,005.070 | 1,005.070 | 1,005.070 | 1,005.070 | 0.26% |
29.02.2024 | 1,002.510 | 1,002.510 | 1,002.510 | 1,002.510 | 0.11% |
31.01.2024 | 1,001.450 | 1,001.450 | 1,001.450 | 1,001.450 | 0.50% |
29.12.2023 | 996.480 | 996.480 | 996.480 | 996.480 | 0.35% |
30.11.2023 | 992.980 | 992.980 | 992.980 | 992.980 | 0.16% |
31.10.2023 | 991.360 | 991.360 | 991.360 | 991.360 | -1.33% |
29.09.2023 | 1,004.770 | 1,004.770 | 1,004.770 | 1,004.770 | 0.24% |
31.08.2023 | 1,002.360 | 1,002.360 | 1,002.360 | 1,002.360 | 0.26% |
31.07.2023 | 999.750 | 999.750 | 999.750 | 999.750 | 0.34% |
30.06.2023 | 996.370 | 996.370 | 996.370 | 996.370 | 0.15% |
31.05.2023 | 994.910 | 994.910 | 994.910 | 994.910 | 0.61% |
28.04.2023 | 988.830 | 988.830 | 988.830 | 988.830 | 0.13% |
31.03.2023 | 987.500 | 987.500 | 987.500 | 987.500 | 0.07% |
28.02.2023 | 986.800 | 986.800 | 986.800 | 986.800 | 0.23% |
31.01.2023 | 984.540 | 984.540 | 984.540 | 984.540 | 0.03% |
30.12.2022 | 984.200 | 984.200 | 984.200 | 984.200 | 0.02% |
30.11.2022 | 984.050 | 984.050 | 984.050 | 984.050 | 0.07% |
31.10.2022 | 983.410 | 983.410 | 983.410 | 983.410 | -0.26% |
30.09.2022 | 985.960 | 985.960 | 985.960 | 985.960 | -0.60% |
31.08.2022 | 991.940 | 991.940 | 991.940 | 991.940 | 0.04% |
29.07.2022 | 991.500 | 991.500 | 991.500 | 991.500 | -0.05% |
30.06.2022 | 991.960 | 991.960 | 991.960 | 991.960 | 0.15% |
31.05.2022 | 990.490 | 990.490 | 990.490 | 990.490 | 0.05% |
29.04.2022 | 989.960 | 989.960 | 989.960 | 989.960 | 0.18% |
31.03.2022 | 988.180 | 988.180 | 988.180 | 988.180 | 0.24% |
28.02.2022 | 985.840 | 985.840 | 985.840 | 985.840 | 0.20% |
31.01.2022 | 983.920 | 983.920 | 983.920 | 983.920 | 0.22% |
30.12.2021 | 981.770 | 981.770 | 981.770 | 981.770 | -2.58% |
30.04.2024 | 1,007.720 | 1,007.720 | 1,007.720 | 1,007.720 | 0.26% |
Máximo: 1,007.720 | Mínimo: 981.770 | Diferencia: 25.950 | Promedio: 992.810 | % var.: 0.264 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores