Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.10.2019 | 136.080 | 136.080 | 136.080 | 136.080 | 0.43% |
24.10.2019 | 135.500 | 135.500 | 135.500 | 135.500 | 0.44% |
23.10.2019 | 134.900 | 134.900 | 134.900 | 134.900 | 0.80% |
22.10.2019 | 133.830 | 133.830 | 133.830 | 133.830 | -0.39% |
21.10.2019 | 134.360 | 134.360 | 134.360 | 134.360 | -0.40% |
18.10.2019 | 134.900 | 134.900 | 134.900 | 134.900 | -0.57% |
17.10.2019 | 135.670 | 135.670 | 135.670 | 135.670 | 0.07% |
16.10.2019 | 135.580 | 135.580 | 135.580 | 135.580 | -0.64% |
15.10.2019 | 136.460 | 136.460 | 136.460 | 136.460 | 1.20% |
14.10.2019 | 134.840 | 134.840 | 134.840 | 134.840 | 0.03% |
11.10.2019 | 134.800 | 134.800 | 134.800 | 134.800 | 0.27% |
10.10.2019 | 134.440 | 134.440 | 134.440 | 134.440 | -0.69% |
09.10.2019 | 135.370 | 135.370 | 135.370 | 135.370 | 0.77% |
08.10.2019 | 134.340 | 134.340 | 134.340 | 134.340 | -1.45% |
07.10.2019 | 136.320 | 136.320 | 136.320 | 136.320 | 0.66% |
04.10.2019 | 135.420 | 135.420 | 135.420 | 135.420 | 1.26% |
03.10.2019 | 133.740 | 133.740 | 133.740 | 133.740 | 0.75% |
02.10.2019 | 132.740 | 132.740 | 132.740 | 132.740 | -1.92% |
01.10.2019 | 135.340 | 135.340 | 135.340 | 135.340 | -0.57% |
30.09.2019 | 136.110 | 136.110 | 136.110 | 136.110 | 0.71% |
27.09.2019 | 135.150 | 135.150 | 135.150 | 135.150 | -0.23% |
26.09.2019 | 135.460 | 135.460 | 135.460 | 135.460 | 0.15% |
25.09.2019 | 135.260 | 135.260 | 135.260 | 135.260 | 0.14% |
24.09.2019 | 135.070 | 135.070 | 135.070 | 135.070 | -0.76% |
23.09.2019 | 136.110 | 136.110 | 136.110 | 136.110 | -0.56% |
20.09.2019 | 136.880 | 136.880 | 136.880 | 136.880 | 0.94% |
19.09.2019 | 135.600 | 135.600 | 135.600 | 135.600 | 0.22% |
18.09.2019 | 135.300 | 135.300 | 135.300 | 135.300 | 0.78% |
17.09.2019 | 134.250 | 134.250 | 134.250 | 134.250 | 0.73% |
16.09.2019 | 133.280 | 133.280 | 133.280 | 133.280 | -2.06% |
Máximo: 136.880 | Mínimo: 132.740 | Diferencia: 4.140 | Promedio: 135.103 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores