Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.05.2024 | 27,305.029 | 27,305.029 | 27,305.029 | 27,305.029 | 0.05% |
30.04.2024 | 27,292.641 | 27,292.641 | 27,292.641 | 27,292.641 | -1.56% |
25.04.2024 | 27,725.539 | 27,725.539 | 27,725.539 | 27,725.539 | -0.13% |
24.04.2024 | 27,762.939 | 27,762.939 | 27,762.939 | 27,762.939 | 1.00% |
18.04.2024 | 27,489.141 | 27,489.141 | 27,489.141 | 27,489.141 | -0.21% |
17.04.2024 | 27,547.320 | 27,547.320 | 27,547.320 | 27,547.320 | 0.04% |
16.04.2024 | 27,536.051 | 27,536.051 | 27,536.051 | 27,536.051 | -0.20% |
15.04.2024 | 27,592.600 | 27,592.600 | 27,592.600 | 27,592.600 | -3.18% |
11.04.2024 | 28,498.260 | 28,498.260 | 28,498.260 | 28,498.260 | 1.62% |
10.04.2024 | 28,045.189 | 28,045.189 | 28,045.189 | 28,045.189 | -0.26% |
09.04.2024 | 28,119.330 | 28,119.330 | 28,119.330 | 28,119.330 | 0.22% |
08.04.2024 | 28,056.471 | 28,056.471 | 28,056.471 | 28,056.471 | 0.72% |
04.04.2024 | 27,855.961 | 27,855.961 | 27,855.961 | 27,855.961 | -1.54% |
03.04.2024 | 28,290.631 | 28,290.631 | 28,290.631 | 28,290.631 | 0.58% |
02.04.2024 | 28,127.939 | 28,127.939 | 28,127.939 | 28,127.939 | -0.25% |
01.04.2024 | 28,199.410 | 28,199.410 | 28,199.410 | 28,199.410 | -0.19% |
28.03.2024 | 28,252.619 | 28,252.619 | 28,252.619 | 28,252.619 | 3.47% |
01.05.2024 | 27,305.029 | 27,305.029 | 27,305.029 | 27,305.029 | 0.05% |
30.04.2024 | 27,292.641 | 27,292.641 | 27,292.641 | 27,292.641 | -1.56% |
25.04.2024 | 27,725.539 | 27,725.539 | 27,725.539 | 27,725.539 | -0.13% |
24.04.2024 | 27,762.939 | 27,762.939 | 27,762.939 | 27,762.939 | 1.00% |
18.04.2024 | 27,489.141 | 27,489.141 | 27,489.141 | 27,489.141 | -0.21% |
17.04.2024 | 27,547.320 | 27,547.320 | 27,547.320 | 27,547.320 | 0.04% |
16.04.2024 | 27,536.051 | 27,536.051 | 27,536.051 | 27,536.051 | -0.20% |
15.04.2024 | 27,592.600 | 27,592.600 | 27,592.600 | 27,592.600 | -3.18% |
11.04.2024 | 28,498.260 | 28,498.260 | 28,498.260 | 28,498.260 | 1.62% |
10.04.2024 | 28,045.189 | 28,045.189 | 28,045.189 | 28,045.189 | -0.26% |
09.04.2024 | 28,119.330 | 28,119.330 | 28,119.330 | 28,119.330 | 0.22% |
08.04.2024 | 28,056.471 | 28,056.471 | 28,056.471 | 28,056.471 | 0.72% |
04.04.2024 | 27,855.961 | 27,855.961 | 27,855.961 | 27,855.961 | -1.54% |
Máximo: 28,498.260 | Mínimo: 27,292.641 | Diferencia: 1,205.619 | Promedio: 27,817.451 | % var.: -3.484 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores