Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.04.2024 | 26,233.801 | 26,233.801 | 26,233.801 | 26,233.801 | 1.68% |
18.04.2024 | 25,800.750 | 25,800.750 | 25,800.750 | 25,800.750 | 0.04% |
17.04.2024 | 25,789.240 | 25,789.240 | 25,789.240 | 25,789.240 | 0.67% |
16.04.2024 | 25,616.801 | 25,616.801 | 25,616.801 | 25,616.801 | -0.14% |
15.04.2024 | 25,653.301 | 25,653.301 | 25,653.301 | 25,653.301 | -2.32% |
11.04.2024 | 26,262.330 | 26,262.330 | 26,262.330 | 26,262.330 | 0.77% |
10.04.2024 | 26,062.891 | 26,062.891 | 26,062.891 | 26,062.891 | 0.10% |
09.04.2024 | 26,037.900 | 26,037.900 | 26,037.900 | 26,037.900 | 0.16% |
08.04.2024 | 25,995.189 | 25,995.189 | 25,995.189 | 25,995.189 | 0.35% |
04.04.2024 | 25,904.211 | 25,904.211 | 25,904.211 | 25,904.211 | -1.43% |
03.04.2024 | 26,279.170 | 26,279.170 | 26,279.170 | 26,279.170 | 0.05% |
02.04.2024 | 26,265.711 | 26,265.711 | 26,265.711 | 26,265.711 | -0.02% |
01.04.2024 | 26,271.500 | 26,271.500 | 26,271.500 | 26,271.500 | -0.36% |
28.03.2024 | 26,365.359 | 26,365.359 | 26,365.359 | 26,365.359 | 0.08% |
27.03.2024 | 26,344.010 | 26,344.010 | 26,344.010 | 26,344.010 | 1.13% |
26.03.2024 | 26,049.029 | 26,049.029 | 26,049.029 | 26,049.029 | -0.70% |
24.04.2024 | 26,233.801 | 26,233.801 | 26,233.801 | 26,233.801 | 1.68% |
18.04.2024 | 25,800.750 | 25,800.750 | 25,800.750 | 25,800.750 | 0.04% |
17.04.2024 | 25,789.240 | 25,789.240 | 25,789.240 | 25,789.240 | 0.67% |
16.04.2024 | 25,616.801 | 25,616.801 | 25,616.801 | 25,616.801 | -0.14% |
15.04.2024 | 25,653.301 | 25,653.301 | 25,653.301 | 25,653.301 | -2.32% |
11.04.2024 | 26,262.330 | 26,262.330 | 26,262.330 | 26,262.330 | 0.77% |
10.04.2024 | 26,062.891 | 26,062.891 | 26,062.891 | 26,062.891 | 0.10% |
09.04.2024 | 26,037.900 | 26,037.900 | 26,037.900 | 26,037.900 | 0.16% |
08.04.2024 | 25,995.189 | 25,995.189 | 25,995.189 | 25,995.189 | 0.35% |
04.04.2024 | 25,904.211 | 25,904.211 | 25,904.211 | 25,904.211 | -1.43% |
03.04.2024 | 26,279.170 | 26,279.170 | 26,279.170 | 26,279.170 | 0.05% |
02.04.2024 | 26,265.711 | 26,265.711 | 26,265.711 | 26,265.711 | -0.02% |
01.04.2024 | 26,271.500 | 26,271.500 | 26,271.500 | 26,271.500 | -0.36% |
28.03.2024 | 26,365.359 | 26,365.359 | 26,365.359 | 26,365.359 | 0.08% |
Máximo: 26,365.359 | Mínimo: 25,616.801 | Diferencia: 748.559 | Promedio: 26,048.978 | % var.: -0.418 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores