Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 99.690 | 99.690 | 99.690 | 99.690 | -0.04% |
08.05.2024 | 99.730 | 99.730 | 99.730 | 99.730 | 0.81% |
07.05.2024 | 98.930 | 98.930 | 98.930 | 98.930 | 0.93% |
06.05.2024 | 98.020 | 98.020 | 98.020 | 98.020 | 0.87% |
05.05.2024 | 97.170 | 97.170 | 97.170 | 97.170 | 0.48% |
02.05.2024 | 96.710 | 96.710 | 96.710 | 96.710 | -0.65% |
01.05.2024 | 97.340 | 97.340 | 97.340 | 97.340 | 0.07% |
30.04.2024 | 97.270 | 97.270 | 97.270 | 97.270 | -0.52% |
25.04.2024 | 97.780 | 97.780 | 97.780 | 97.780 | -0.47% |
24.04.2024 | 98.240 | 98.240 | 98.240 | 98.240 | 0.46% |
21.04.2024 | 97.790 | 97.790 | 97.790 | 97.790 | 0.78% |
18.04.2024 | 97.030 | 97.030 | 97.030 | 97.030 | 0.88% |
17.04.2024 | 96.180 | 96.180 | 96.180 | 96.180 | -0.01% |
16.04.2024 | 96.190 | 96.190 | 96.190 | 96.190 | -3.51% |
09.05.2024 | 99.690 | 99.690 | 99.690 | 99.690 | -0.04% |
08.05.2024 | 99.730 | 99.730 | 99.730 | 99.730 | 0.81% |
07.05.2024 | 98.930 | 98.930 | 98.930 | 98.930 | 0.93% |
06.05.2024 | 98.020 | 98.020 | 98.020 | 98.020 | 0.87% |
05.05.2024 | 97.170 | 97.170 | 97.170 | 97.170 | 0.48% |
02.05.2024 | 96.710 | 96.710 | 96.710 | 96.710 | -0.65% |
01.05.2024 | 97.340 | 97.340 | 97.340 | 97.340 | 0.07% |
30.04.2024 | 97.270 | 97.270 | 97.270 | 97.270 | -0.52% |
25.04.2024 | 97.780 | 97.780 | 97.780 | 97.780 | -0.47% |
24.04.2024 | 98.240 | 98.240 | 98.240 | 98.240 | 0.46% |
21.04.2024 | 97.790 | 97.790 | 97.790 | 97.790 | 0.78% |
18.04.2024 | 97.030 | 97.030 | 97.030 | 97.030 | 0.88% |
17.04.2024 | 96.180 | 96.180 | 96.180 | 96.180 | -0.01% |
16.04.2024 | 96.190 | 96.190 | 96.190 | 96.190 | -1.06% |
15.04.2024 | 97.220 | 97.220 | 97.220 | 97.220 | 0.61% |
14.04.2024 | 96.630 | 96.630 | 96.630 | 96.630 | -0.54% |
Máximo: 99.730 | Mínimo: 96.180 | Diferencia: 3.550 | Promedio: 97.666 | % var.: 2.615 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores