Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 139.240 | 139.240 | 139.240 | 139.240 | -2.38% |
15.05.2024 | 142.630 | 142.630 | 142.630 | 142.630 | 0.16% |
12.05.2024 | 142.400 | 142.400 | 142.400 | 142.400 | 0.04% |
09.05.2024 | 142.350 | 142.350 | 142.350 | 142.350 | 0.40% |
08.05.2024 | 141.780 | 141.780 | 141.780 | 141.780 | 0.26% |
07.05.2024 | 141.410 | 141.410 | 141.410 | 141.410 | 1.73% |
06.05.2024 | 139.010 | 139.010 | 139.010 | 139.010 | -0.61% |
05.05.2024 | 139.870 | 139.870 | 139.870 | 139.870 | 0.87% |
02.05.2024 | 138.660 | 138.660 | 138.660 | 138.660 | 0.05% |
01.05.2024 | 138.590 | 138.590 | 138.590 | 138.590 | -0.24% |
30.04.2024 | 138.930 | 138.930 | 138.930 | 138.930 | 0.78% |
25.04.2024 | 137.850 | 137.850 | 137.850 | 137.850 | -0.88% |
24.04.2024 | 139.070 | 139.070 | 139.070 | 139.070 | 0.28% |
21.04.2024 | 138.680 | 138.680 | 138.680 | 138.680 | 1.41% |
18.04.2024 | 136.750 | 136.750 | 136.750 | 136.750 | -1.79% |
16.05.2024 | 139.240 | 139.240 | 139.240 | 139.240 | -2.38% |
15.05.2024 | 142.630 | 142.630 | 142.630 | 142.630 | 0.16% |
12.05.2024 | 142.400 | 142.400 | 142.400 | 142.400 | 0.04% |
09.05.2024 | 142.350 | 142.350 | 142.350 | 142.350 | 0.40% |
08.05.2024 | 141.780 | 141.780 | 141.780 | 141.780 | 0.26% |
07.05.2024 | 141.410 | 141.410 | 141.410 | 141.410 | 1.73% |
06.05.2024 | 139.010 | 139.010 | 139.010 | 139.010 | -0.61% |
05.05.2024 | 139.870 | 139.870 | 139.870 | 139.870 | 0.87% |
02.05.2024 | 138.660 | 138.660 | 138.660 | 138.660 | 0.05% |
01.05.2024 | 138.590 | 138.590 | 138.590 | 138.590 | -0.24% |
30.04.2024 | 138.930 | 138.930 | 138.930 | 138.930 | 0.78% |
25.04.2024 | 137.850 | 137.850 | 137.850 | 137.850 | -0.88% |
24.04.2024 | 139.070 | 139.070 | 139.070 | 139.070 | 0.28% |
21.04.2024 | 138.680 | 138.680 | 138.680 | 138.680 | 1.41% |
18.04.2024 | 136.750 | 136.750 | 136.750 | 136.750 | 0.73% |
Máximo: 142.630 | Mínimo: 136.750 | Diferencia: 5.880 | Promedio: 139.815 | % var.: 2.563 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores