Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.11.2022 | 111.590 | 111.590 | 111.590 | 111.590 | -0.35% |
22.11.2022 | 111.980 | 111.980 | 111.980 | 111.980 | 0.76% |
21.11.2022 | 111.130 | 111.130 | 111.130 | 111.130 | -0.94% |
10.11.2022 | 112.180 | 112.180 | 112.180 | 112.180 | 4.59% |
09.11.2022 | 107.260 | 107.260 | 107.260 | 107.260 | -2.00% |
08.11.2022 | 109.450 | 109.450 | 109.450 | 109.450 | 0.57% |
07.11.2022 | 108.830 | 108.830 | 108.830 | 108.830 | 1.92% |
03.11.2022 | 106.780 | 106.780 | 106.780 | 106.780 | 0.29% |
02.11.2022 | 106.470 | 106.470 | 106.470 | 106.470 | -2.39% |
31.10.2022 | 109.080 | 109.080 | 109.080 | 109.080 | 2.61% |
27.10.2022 | 106.310 | 106.310 | 106.310 | 106.310 | 0.37% |
26.10.2022 | 105.920 | 105.920 | 105.920 | 105.920 | 0.29% |
25.10.2022 | 105.610 | 105.610 | 105.610 | 105.610 | 0.82% |
24.10.2022 | 104.750 | 104.750 | 104.750 | 104.750 | 2.91% |
20.10.2022 | 101.790 | 101.790 | 101.790 | 101.790 | 0.04% |
19.10.2022 | 101.750 | 101.750 | 101.750 | 101.750 | -1.06% |
18.10.2022 | 102.840 | 102.840 | 102.840 | 102.840 | 3.15% |
13.10.2022 | 99.700 | 99.700 | 99.700 | 99.700 | 2.15% |
12.10.2022 | 97.600 | 97.600 | 97.600 | 97.600 | 0.96% |
11.10.2022 | 96.670 | 96.670 | 96.670 | 96.670 | -3.38% |
06.10.2022 | 100.050 | 100.050 | 100.050 | 100.050 | 4.32% |
03.10.2022 | 95.910 | 95.910 | 95.910 | 95.910 | -0.88% |
29.09.2022 | 96.760 | 96.760 | 96.760 | 96.760 | -2.43% |
28.09.2022 | 99.170 | 99.170 | 99.170 | 99.170 | 0.91% |
22.09.2022 | 98.280 | 98.280 | 98.280 | 98.280 | -3.93% |
21.09.2022 | 102.300 | 102.300 | 102.300 | 102.300 | -4.27% |
20.09.2022 | 106.860 | 106.860 | 106.860 | 106.860 | -1.87% |
15.09.2022 | 108.900 | 108.900 | 108.900 | 108.900 | 0.68% |
14.09.2022 | 108.160 | 108.160 | 108.160 | 108.160 | 1.57% |
13.09.2022 | 106.490 | 106.490 | 106.490 | 106.490 | -4.57% |
Máximo: 112.180 | Mínimo: 95.910 | Diferencia: 16.270 | Promedio: 104.686 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores