Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.12.2020 | 11.085 | 11.085 | 11.085 | 11.085 | 0.00% |
10.12.2020 | 11.085 | 11.085 | 11.085 | 11.085 | 0.05% |
09.12.2020 | 11.079 | 11.079 | 11.079 | 11.079 | 0.05% |
08.12.2020 | 11.074 | 11.074 | 11.074 | 11.074 | -0.18% |
07.12.2020 | 11.094 | 11.094 | 11.094 | 11.094 | 0.07% |
04.12.2020 | 11.086 | 11.086 | 11.086 | 11.086 | 0.00% |
03.12.2020 | 11.086 | 11.086 | 11.086 | 11.086 | 0.11% |
02.12.2020 | 11.074 | 11.074 | 11.074 | 11.074 | 0.02% |
01.12.2020 | 11.072 | 11.072 | 11.072 | 11.072 | -0.21% |
30.11.2020 | 11.095 | 11.095 | 11.095 | 11.095 | 0.04% |
27.11.2020 | 11.091 | 11.091 | 11.091 | 11.091 | 0.06% |
26.11.2020 | 11.084 | 11.084 | 11.084 | 11.084 | -0.01% |
25.11.2020 | 11.085 | 11.085 | 11.085 | 11.085 | 0.03% |
24.11.2020 | 11.082 | 11.082 | 11.082 | 11.082 | 0.00% |
23.11.2020 | 11.082 | 11.082 | 11.082 | 11.082 | 0.01% |
20.11.2020 | 11.081 | 11.081 | 11.081 | 11.081 | 0.00% |
19.11.2020 | 11.081 | 11.081 | 11.081 | 11.081 | 0.05% |
18.11.2020 | 11.075 | 11.075 | 11.075 | 11.075 | 0.05% |
17.11.2020 | 11.070 | 11.070 | 11.070 | 11.070 | 0.09% |
16.11.2020 | 11.060 | 11.060 | 11.060 | 11.060 | 0.06% |
13.11.2020 | 11.053 | 11.053 | 11.053 | 11.053 | 0.06% |
12.11.2020 | 11.046 | 11.046 | 11.046 | 11.046 | 0.23% |
11.11.2020 | 11.021 | 11.021 | 11.021 | 11.021 | 0.00% |
10.11.2020 | 11.021 | 11.021 | 11.021 | 11.021 | -0.04% |
09.11.2020 | 11.025 | 11.025 | 11.025 | 11.025 | 0.22% |
06.11.2020 | 11.001 | 11.001 | 11.001 | 11.001 | -0.04% |
05.11.2020 | 11.005 | 11.005 | 11.005 | 11.005 | 0.23% |
04.11.2020 | 10.980 | 10.980 | 10.980 | 10.980 | 0.25% |
03.11.2020 | 10.953 | 10.953 | 10.953 | 10.953 | 0.05% |
02.11.2020 | 10.948 | 10.948 | 10.948 | 10.948 | -1.24% |
Máximo: 11.095 | Mínimo: 10.948 | Diferencia: 0.147 | Promedio: 11.056 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores