Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 17.390 | 17.390 | 17.390 | 17.390 | -0.86% |
31.03.2024 | 17.541 | 17.541 | 17.541 | 17.541 | 0.91% |
29.02.2024 | 17.382 | 17.382 | 17.382 | 17.382 | -0.33% |
31.01.2024 | 17.440 | 17.440 | 17.440 | 17.440 | 0.23% |
31.12.2023 | 17.400 | 17.400 | 17.400 | 17.400 | 1.86% |
30.11.2023 | 17.083 | 17.083 | 17.083 | 17.083 | 1.74% |
31.10.2023 | 16.791 | 16.791 | 16.791 | 16.791 | -0.25% |
30.09.2023 | 16.833 | 16.833 | 16.833 | 16.833 | -1.29% |
31.08.2023 | 17.053 | 17.053 | 17.053 | 17.053 | -0.20% |
31.07.2023 | 17.087 | 17.087 | 17.087 | 17.087 | 0.50% |
30.06.2023 | 17.002 | 17.002 | 17.002 | 17.002 | 0.14% |
31.05.2023 | 16.978 | 16.978 | 16.978 | 16.978 | 0.35% |
30.04.2023 | 16.918 | 16.918 | 16.918 | 16.918 | 0.02% |
31.03.2023 | 16.915 | 16.915 | 16.915 | 16.915 | 1.21% |
28.02.2023 | 16.713 | 16.713 | 16.713 | 16.713 | -0.68% |
31.01.2023 | 16.828 | 16.828 | 16.828 | 16.828 | 1.36% |
31.12.2022 | 16.602 | 16.602 | 16.602 | 16.602 | -1.23% |
30.11.2022 | 16.808 | 16.808 | 16.808 | 16.808 | 0.98% |
31.10.2022 | 16.645 | 16.645 | 16.645 | 16.645 | 0.61% |
30.09.2022 | 16.544 | 16.544 | 16.544 | 16.544 | -1.80% |
31.08.2022 | 16.848 | 16.848 | 16.848 | 16.848 | -1.44% |
31.07.2022 | 17.095 | 17.095 | 17.095 | 17.095 | 1.20% |
30.06.2022 | 16.893 | 16.893 | 16.893 | 16.893 | -1.33% |
31.05.2022 | 17.120 | 17.120 | 17.120 | 17.120 | -0.42% |
30.04.2022 | 17.192 | 17.192 | 17.192 | 17.192 | -0.99% |
31.03.2022 | 17.364 | 17.364 | 17.364 | 17.364 | -0.59% |
28.02.2022 | 17.467 | 17.467 | 17.467 | 17.467 | -1.03% |
31.01.2022 | 17.649 | 17.649 | 17.649 | 17.649 | -0.27% |
31.12.2021 | 17.697 | 17.697 | 17.697 | 17.697 | 1.77% |
30.04.2024 | 17.390 | 17.390 | 17.390 | 17.390 | -0.86% |
Máximo: 17.697 | Mínimo: 16.544 | Diferencia: 1.153 | Promedio: 17.089 | % var.: -0.861 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores